BJQ21Cheese Cash-Settled {Aug 21}09/17/2020
LAST:

 1.772
CHANGE:
 0.01
OPEN:
1.772
HIGH:
1.772
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.34
PREV:
1.766
LOW:
1.772
BID:
0.000
OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/201.7721.7721.7721.7724270
09/16/201.7651.7691.7651.7664270
09/15/201.7621.7661.7621.7650270
09/14/201.7611.7621.7611.7620270
09/11/201.7751.7751.7601.76114270
09/10/201.7651.7651.7651.7650259
09/09/201.7701.7701.7651.76534259
09/08/201.7771.7771.7721.77216230
09/04/201.7831.7841.7751.77510219
09/03/201.7831.7841.7831.78361216
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83