BJQ20Cheese Cash-Settled {Aug 20}07/16/2019
LAST:

 1.783		CHANGE:
 0.00		OPEN:
1.783		HIGH:
1.783		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.783		LOW:
1.783		BID:
0.000		OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.7831.7831.7831.783066
07/15/191.7861.7861.7831.783066
07/12/191.7861.7861.7861.7862366
07/11/191.7951.7951.7941.795754
07/10/191.7901.7951.7901.795547
07/09/191.7851.7881.7851.787044
07/08/191.7851.7911.7851.785044
07/05/191.7851.7851.7851.785044
07/03/191.7851.7851.7851.785244
07/02/191.7901.7911.7901.7911143
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83