BJQ20Cheese Cash-Settled {Aug 20}09/01/2020
LAST:

 2.115
CHANGE:
 0.01
OPEN:
2.115
HIGH:
2.116
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
2.109
LOW:
2.113
BID:
0.000
OPEN INT:
3,488
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/202.1152.1162.1132.11503,488
08/31/202.1092.1092.1092.10903,488
08/28/202.1092.1092.1092.10913,488
08/27/202.1082.1092.1072.109163,489
08/26/202.0972.1092.0942.094203,488
08/25/202.0922.0942.0912.09453,492
08/24/202.0932.0932.0902.09013,492
08/21/202.0882.0902.0882.09033,491
08/20/202.0882.0902.0882.09013,492
08/19/202.1162.1162.0832.113103,492
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63