BJQ19Cheese Cash-Settled {Aug 19}09/04/2019
LAST:

 1.828		CHANGE:
 0.00		OPEN:
1.828		HIGH:
1.828		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.827		LOW:
1.828		BID:
0.000		OPEN INT:
2,861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/191.8281.8281.8281.82802,861
09/03/191.8271.8271.8271.82702,861
08/30/191.8271.8271.8271.82702,861
08/29/191.8271.8271.8261.82732,861
08/28/191.8261.8261.8261.82632,859
08/27/191.8251.8271.8251.827282,858
08/26/191.8281.8281.8251.827962,844
08/23/191.8271.8271.8271.82712,914
08/22/191.8251.8281.8231.82592,913
08/21/191.8291.8301.8271.830122,912
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 1.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83