BJQ19Cheese Cash-Settled {Aug 19}07/19/2019
LAST:

 1.836		CHANGE:
 0.00		OPEN:
1.840		HIGH:
1.853		ASK:
0.000		VOLUME:
135
CHANGE(%):
0.22		PREV:
1.840		LOW:
1.830		BID:
0.000		OPEN INT:
3,154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.8401.8531.8301.8361353,154
07/18/191.8451.8551.8391.8401353,154
07/17/191.8281.8451.8271.8411233,174
07/16/191.8161.8281.8111.8271573,156
07/15/191.8261.8311.8211.8231023,095
07/12/191.8501.8531.8331.8341543,069
07/11/191.8581.8611.8501.8541133,063
07/10/191.8631.8631.8581.8581013,011
07/09/191.8731.8731.8571.861712,982
07/08/191.8701.8751.8551.8661342,948
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83