BJQ18Cheese Cash-Settled {Aug 18}10/17/2017
LAST:

 1.715
CHANGE:
 0.00
OPEN:
1.715
HIGH:
1.716
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.00
PREV:
1.715
LOW:
1.715
BID:
0.000
OPEN INT:
540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.7151.7161.7151.71511540
10/16/171.7141.7151.7131.71511540
10/13/171.7131.7151.7131.7133532
10/12/171.7131.7141.7131.71350529
10/11/171.7071.7151.7071.71340495
10/10/171.7031.7051.7031.7054464
10/09/171.7061.7061.7061.7064464
10/06/171.7051.7061.7051.70616460
10/05/171.7051.7071.7021.70612449
10/04/171.7011.7051.7011.70525437
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05