BJQ18Cheese Cash-Settled {Aug 18}01/22/2018
LAST:

 1.665
CHANGE:
 0.00
OPEN:
1.667
HIGH:
1.668
ASK:
0.000
VOLUME:
121
CHANGE(%):
0.18
PREV:
1.668
LOW:
1.661
BID:
0.000
OPEN INT:
1,927
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.6671.6681.6611.6651211,927
01/19/181.6721.6721.6611.6681211,927
01/18/181.6781.6781.6721.672261,933
01/17/181.6761.6801.6761.678231,916
01/16/181.6701.6751.6681.674461,902
01/15/181.6731.6731.6731.67300
01/12/181.6731.6731.6701.673401,869
01/11/181.6761.6761.6691.670641,834
01/10/181.6661.6761.6661.676271,788
01/09/181.6731.6731.6661.6661051,771
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23