BJQ17Cheese Cash-Settled {Aug 17}03/28/2017
LAST:

 1.735
CHANGE:
 0.01
OPEN:
1.720
HIGH:
1.735
ASK:
0.000
VOLUME:
16
CHANGE(%):
0.81
PREV:
1.721
LOW:
1.720
BID:
0.000
OPEN INT:
2,732
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.7201.7351.7201.735162,732
03/27/171.7181.7251.7181.721162,732
03/24/171.7321.7321.7211.721222,719
03/23/171.7361.7361.7281.728162,699
03/22/171.7301.7361.7281.733452,694
03/21/171.7191.7341.7191.730152,676
03/20/171.7261.7261.7121.712472,665
03/17/171.7161.7301.7121.729362,638
03/16/171.7261.7261.7121.713842,630
03/15/171.7301.7331.7281.730332,586
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18