BJQ17Cheese Cash-Settled {Aug 17}01/19/2017
LAST:

 1.786
CHANGE:
 0.00
OPEN:
1.786
HIGH:
1.786
ASK:
0.000
VOLUME:
14
CHANGE(%):
0.00
PREV:
1.786
LOW:
1.786
BID:
0.000
OPEN INT:
1,142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.7861.7861.7861.786141,142
01/18/171.7861.7861.7861.786141,142
01/17/171.7981.7981.7941.794211,128
01/13/171.7921.7921.7921.79211,113
01/12/171.7901.7921.7821.79201,113
01/11/171.7901.7901.7901.790131,113
01/10/171.7881.7911.7881.790111,106
01/09/171.7821.7881.7821.788141,095
01/06/171.7881.7881.7861.78891,090
01/05/171.7871.7891.7871.788191,084
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21