BJQ17Cheese Cash-Settled {Aug 17}07/21/2017
LAST:

 1.624
CHANGE:
 0.01
OPEN:
1.635
HIGH:
1.635
ASK:
0.000
VOLUME:
112
CHANGE(%):
0.73
PREV:
1.636
LOW:
1.620
BID:
0.000
OPEN INT:
3,578
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6351.6351.6201.6241123,578
07/20/171.6611.6651.6361.6361123,578
07/19/171.6591.6671.6561.662233,538
07/18/171.6701.6741.6611.668903,543
07/17/171.6721.6751.6601.6671593,539
07/14/171.6611.6741.6611.670573,518
07/13/171.6551.6651.6531.658983,540
07/12/171.6671.6751.6511.6511163,540
07/11/171.6351.6651.6341.6601943,529
07/10/171.6561.6561.6261.6351263,478
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53