BJQ17Cheese Cash-Settled {Aug 17}05/22/2017
LAST:

 1.724
CHANGE:
 0.00
OPEN:
1.736
HIGH:
1.746
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.06
PREV:
1.723
LOW:
1.724
BID:
0.000
OPEN INT:
3,040
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.7361.7461.7241.72463,040
05/19/171.7131.7251.7101.72363,040
05/18/171.7201.7261.7101.710923,042
05/17/171.7421.7441.7201.736443,082
05/16/171.7431.7471.7371.747153,064
05/15/171.7301.7431.7301.743373,074
05/12/171.7401.7401.7251.728163,088
05/11/171.7291.7431.7291.742633,093
05/10/171.6951.7241.6921.721753,125
05/09/171.7041.7051.7031.70533,137
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05