BJQ17Cheese Cash-Settled {Aug 17}08/29/2017
LAST:

 1.665
CHANGE:
 0.00
OPEN:
1.663
HIGH:
1.665
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.663
LOW:
1.663
BID:
0.000
OPEN INT:
3,476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/171.6631.6651.6631.66503,476
08/28/171.6631.6631.6631.66303,476
08/25/171.6631.6631.6631.66313,476
08/24/171.6631.6631.6631.663433,477
08/23/171.6661.6661.6641.666433,490
08/22/171.6661.6661.6641.66483,512
08/21/171.6631.6641.6631.66303,518
08/18/171.6641.6661.6631.663123,518
08/17/171.6651.6661.6631.663543,513
08/16/171.6641.6651.6621.663463,529
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17