BJN20Cheese Cash-Settled {Jul 20}08/04/2020
LAST:

 2.588
CHANGE:
 0.00
OPEN:
2.588
HIGH:
2.588
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.588
LOW:
2.586
BID:
0.000
OPEN INT:
4,093
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/202.5882.5882.5862.58804,093
08/03/202.5882.5882.5882.58804,093
07/31/202.5882.5882.5882.58824,093
07/30/202.5882.5892.5872.58824,093
07/29/202.5762.5842.5762.57944,092
07/28/202.5782.5782.5762.57844,089
07/27/202.5782.5782.5782.57814,086
07/24/202.5772.5782.5772.578124,085
07/23/202.5782.5802.5732.579914,083
07/22/202.5692.5762.5672.569214,101
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63