BJN20Cheese Cash-Settled {Jul 20}07/07/2020
LAST:

 2.476
CHANGE:
 0.02
OPEN:
2.464
HIGH:
2.479
ASK:
0.000
VOLUME:
65
CHANGE(%):
0.90
PREV:
2.454
LOW:
2.445
BID:
0.000
OPEN INT:
4,003
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/202.4642.4792.4452.476654,003
07/06/202.4322.4552.4242.454654,003
07/03/202.4222.4222.4222.42200
07/02/202.4142.4372.4122.422493,966
07/01/202.3662.4152.3662.415413,957
06/30/202.3762.4002.3532.363293,955
06/29/202.3012.3502.2782.3451213,943
06/26/202.2402.2952.2402.2902373,923
06/25/202.2302.2492.1702.2132703,819
06/24/202.3442.3642.2802.280683,812
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83