BJN18Cheese Cash-Settled {Jul 18}10/16/2017
LAST:

 1.701
CHANGE:
 0.00
OPEN:
1.701
HIGH:
1.706
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.00
PREV:
1.701
LOW:
1.701
BID:
0.000
OPEN INT:
656
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.7011.7061.7011.7013656
10/13/171.7011.7061.7011.7013656
10/12/171.7011.7041.6991.70168653
10/11/171.6931.7011.6931.70137598
10/10/171.6941.6941.6931.69311563
10/09/171.6981.6981.6981.6981553
10/06/171.6971.6971.6931.69720553
10/05/171.7001.7001.6931.69722546
10/04/171.6881.6931.6881.69325524
10/03/171.6881.6881.6881.68811499
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03