BJN18Cheese Cash-Settled {Jul 18}01/19/2018
LAST:

 1.635
CHANGE:
 0.00
OPEN:
1.635
HIGH:
1.636
ASK:
0.000
VOLUME:
34
CHANGE(%):
0.00
PREV:
1.635
LOW:
1.627
BID:
0.000
OPEN INT:
1,960
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.6351.6361.6271.635341,960
01/18/181.6431.6431.6351.635341,960
01/17/181.6411.6451.6411.643351,937
01/16/181.6321.6411.6321.638611,925
01/15/181.6361.6361.6361.63600
01/12/181.6391.6401.6321.636371,882
01/11/181.6421.6421.6371.639671,850
01/10/181.6361.6481.6361.6421141,835
01/09/181.6451.6451.6361.6431681,833
01/08/181.6461.6461.6411.6451121,764
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23