BJN18Cheese Cash-Settled {Jul 18}05/22/2017
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.740
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.7401.7401.7401.740012
05/19/171.7401.7401.7401.740012
05/18/171.7401.7401.7401.740012
05/17/171.7401.7401.7401.740012
05/16/171.7401.7401.7401.740712
05/15/171.7401.7401.7401.74005
05/12/171.7401.7401.7401.74005
05/11/171.7401.7401.7391.74005
05/10/171.7401.7401.7401.74005
05/09/171.7401.7401.7401.74005
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86