BJN18Cheese Cash-Settled {Jul 18}04/20/2018
LAST:

 1.666
CHANGE:
 0.01
OPEN:
1.672
HIGH:
1.675
ASK:
0.000
VOLUME:
27
CHANGE(%):
0.60
PREV:
1.676
LOW:
1.664
BID:
0.000
OPEN INT:
2,663
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.6721.6751.6641.666272,663
04/19/181.6781.6801.6711.676232,662
04/18/181.6711.6791.6661.670232,662
04/17/181.6741.6801.6721.680992,647
04/16/181.6751.6781.6691.674282,626
04/13/181.6621.6741.6551.673352,621
04/12/181.6661.6711.6551.660382,600
04/11/181.6701.6701.6581.662292,595
04/10/181.6781.6801.6701.672532,583
04/09/181.6701.6751.6701.671142,563
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23