BJN17Cheese Cash-Settled {Jul 17}08/01/2017
LAST:

 1.547
CHANGE:
 0.00
OPEN:
1.547
HIGH:
1.547
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.06
PREV:
1.546
LOW:
1.547
BID:
0.000
OPEN INT:
3,976
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/171.5471.5471.5471.54733,976
07/31/171.5461.5471.5461.54633,976
07/28/171.5461.5461.5461.54613,977
07/27/171.5481.5501.5461.546123,977
07/26/171.5501.5511.5461.551233,976
07/25/171.5531.5531.5501.55183,970
07/24/171.5511.5531.5501.550203,969
07/21/171.5481.5511.5481.550223,980
07/20/171.5491.5501.5481.548243,988
07/19/171.5521.5551.5501.550883,990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 1.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02