BJN17Cheese Cash-Settled {Jul 17}05/24/2017
LAST:

 1.682
CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.693
ASK:
0.000
VOLUME:
33
CHANGE(%):
0.30
PREV:
1.677
LOW:
1.672
BID:
0.000
OPEN INT:
3,179
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.6801.6931.6721.682333,179
05/23/171.6701.6781.6651.677333,179
05/22/171.6891.7021.6741.682193,184
05/19/171.6701.6801.6691.67883,195
05/18/171.6821.6831.6621.663843,197
05/17/171.6921.6921.6701.685963,174
05/16/171.6941.7051.6841.696403,180
05/15/171.6841.6931.6791.692883,196
05/12/171.7041.7051.6751.679913,249
05/11/171.6881.7031.6881.700893,291
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,192290.47
DJI21,086740.35
SP5002,41280.34
DAX12,64410.01
FTSE7,52490.12
NI22519,813700.36
CAC405,351100.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80