BJN17Cheese Cash-Settled {Jul 17}03/24/2017
LAST:

 1.681
CHANGE:
 0.01
OPEN:
1.694
HIGH:
1.694
ASK:
0.000
VOLUME:
59
CHANGE(%):
0.65
PREV:
1.692
LOW:
1.681
BID:
0.000
OPEN INT:
3,017
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6941.6941.6811.681593,017
03/23/171.7051.7051.6891.692593,017
03/22/171.6891.7151.6891.713382,985
03/21/171.6781.7061.6781.701262,975
03/20/171.6861.6861.6711.671382,968
03/17/171.6711.6901.6711.686822,958
03/16/171.6851.6851.6641.6701702,899
03/15/171.6941.6941.6851.688452,799
03/14/171.6921.6991.6851.699202,781
03/13/171.6901.6991.6851.692642,760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13