BJN17Cheese Cash-Settled {Jul 17}07/21/2017
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.548
HIGH:
1.551
ASK:
0.000
VOLUME:
24
CHANGE(%):
0.13
PREV:
1.548
LOW:
1.548
BID:
0.000
OPEN INT:
3,988
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5481.5511.5481.550243,988
07/20/171.5491.5501.5481.548243,988
07/19/171.5521.5551.5501.550883,990
07/18/171.5581.5591.5531.554663,988
07/17/171.5581.5591.5561.556493,978
07/14/171.5561.5561.5561.556223,991
07/13/171.5551.5561.5541.554383,990
07/12/171.5581.5611.5511.553873,962
07/11/171.5431.5561.5431.553573,940
07/10/171.5421.5471.5411.544283,944
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13