BJN17Cheese Cash-Settled {Jul 17}01/20/2017
LAST:

 1.791
CHANGE:
 0.00
OPEN:
1.791
HIGH:
1.791
ASK:
0.000
VOLUME:
25
CHANGE(%):
0.06
PREV:
1.792
LOW:
1.791
BID:
0.000
OPEN INT:
1,241
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7911.7911.7911.791251,241
01/19/171.7921.7921.7921.792251,241
01/18/171.7941.7941.7881.79291,218
01/17/171.7991.7991.7941.797101,209
01/13/171.7891.7901.7891.79001,204
01/12/171.7861.7891.7851.78901,204
01/11/171.7861.7911.7861.78631,204
01/10/171.7851.7881.7851.78641,205
01/09/171.7801.7851.7791.785271,203
01/06/171.7831.7831.7781.78261,183
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71