BJM19Cheese Cash-Settled {Jun 19}07/02/2019
LAST:

 1.691
CHANGE:
 0.00
OPEN:
1.692
HIGH:
1.692
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.692
LOW:
1.691
BID:
0.000
OPEN INT:
2,986
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/191.6921.6921.6911.69102,986
07/01/191.6921.6921.6921.69202,986
06/28/191.6931.6931.6901.69202,986
06/27/191.6911.6931.6901.693192,986
06/26/191.6921.6961.6921.69623,003
06/25/191.6961.6961.6951.696163,001
06/24/191.6951.6961.6941.696182,986
06/21/191.6951.6951.6951.6951132,974
06/20/191.6941.6951.6941.6951292,897
06/19/191.6921.6981.6921.696302,800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 1.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83