BJM18Cheese Cash-Settled {Jun 18}07/24/2017
LAST:

 1.720
CHANGE:
 0.00
OPEN:
1.720
HIGH:
1.720
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.00
PREV:
1.720
LOW:
1.720
BID:
0.000
OPEN INT:
521
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.7201.7201.7201.72015521
07/21/171.7201.7201.7201.72015521
07/20/171.7201.7201.7141.72026506
07/19/171.7261.7261.7251.7260485
07/18/171.7261.7261.7261.7266485
07/17/171.7261.7261.7231.7261479
07/14/171.7261.7261.7261.7263478
07/13/171.7241.7241.7241.7240475
07/12/171.7241.7261.7241.7240475
07/11/171.7241.7241.7241.7240475
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01