BJM18Cheese Cash-Settled {Jun 18}03/24/2017
LAST:

 1.720
CHANGE:
 0.00
OPEN:
1.720
HIGH:
1.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.720
LOW:
1.720
BID:
0.000
OPEN INT:
197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.7201.7201.7201.7200197
03/23/171.7201.7201.7201.7200197
03/22/171.7201.7201.7201.7200197
03/21/171.7201.7201.7201.7202197
03/20/171.7201.7201.7201.72016196
03/17/171.7151.7151.7151.7150191
03/16/171.7151.7151.7151.7155191
03/15/171.7151.7151.7151.7150187
03/14/171.7151.7151.7151.7150187
03/13/171.7151.7151.7151.7150187
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13