BJM18Cheese Cash-Settled {Jun 18}01/19/2018
LAST:

 1.581
CHANGE:
 0.00
OPEN:
1.583
HIGH:
1.583
ASK:
0.000
VOLUME:
39
CHANGE(%):
0.19
PREV:
1.578
LOW:
1.565
BID:
0.000
OPEN INT:
2,596
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5831.5831.5651.581392,596
01/18/181.5901.5901.5761.578392,596
01/17/181.5871.5951.5861.594322,572
01/16/181.5711.5881.5711.584642,584
01/15/181.5691.5691.5691.56900
01/12/181.5831.5831.5691.569622,544
01/11/181.5801.5801.5771.579372,498
01/10/181.5781.5891.5741.580642,492
01/09/181.5821.5831.5711.578732,474
01/08/181.5871.5871.5811.583292,449
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23