BJM18Cheese Cash-Settled {Jun 18}10/20/2017
LAST:

 1.676
CHANGE:
 0.00
OPEN:
1.676
HIGH:
1.676
ASK:
0.000
VOLUME:
123
CHANGE(%):
0.24
PREV:
1.680
LOW:
1.676
BID:
0.000
OPEN INT:
1,282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6761.6761.6761.6761231,282
10/19/171.6751.6831.6711.6801231,282
10/18/171.6801.6821.6801.681171,249
10/17/171.6761.6801.6761.680261,243
10/16/171.6901.6901.6731.679641,232
10/13/171.6901.6901.6901.690341,203
10/12/171.6831.6841.6751.683681,200
10/11/171.6751.6851.6751.6841161,157
10/10/171.6791.6801.6741.677151,081
10/09/171.6741.6801.6741.679151,066
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67