BJM17Cheese Cash-Settled {Jun 17}03/24/2017
LAST:

 1.598
CHANGE:
 0.02
OPEN:
1.619
HIGH:
1.619
ASK:
0.000
VOLUME:
59
CHANGE(%):
1.11
PREV:
1.616
LOW:
1.598
BID:
0.000
OPEN INT:
3,614
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6191.6191.5981.598593,614
03/23/171.6341.6341.6151.616593,614
03/22/171.6321.6561.6291.6491093,629
03/21/171.6091.6481.6091.642693,589
03/20/171.6151.6181.5981.606963,565
03/17/171.6011.6231.5971.6121373,514
03/16/171.6191.6191.5811.6001413,422
03/15/171.6391.6391.6151.619793,371
03/14/171.6301.6461.6281.642493,347
03/13/171.6361.6401.6221.639923,343
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68