BJM17Cheese Cash-Settled {Jun 17}01/18/2017
LAST:

 1.785
CHANGE:
 0.00
OPEN:
1.791
HIGH:
1.794
ASK:
0.000
VOLUME:
82
CHANGE(%):
0.17
PREV:
1.788
LOW:
1.785
BID:
0.000
OPEN INT:
2,010
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7911.7941.7851.785822,010
01/17/171.7881.7971.7861.788822,010
01/13/171.7851.7901.7801.787141,947
01/12/171.7781.7851.7771.78581,937
01/11/171.7771.7791.7721.77731,930
01/10/171.7681.7771.7681.77521,928
01/09/171.7671.7721.7671.768151,926
01/06/171.7641.7651.7611.761131,918
01/05/171.7801.7801.7671.768621,909
01/04/171.7881.7881.7731.785101,879
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21