BJM17Cheese Cash-Settled {Jun 17}05/25/2017
LAST:

 1.647
CHANGE:
 0.03
OPEN:
1.624
HIGH:
1.650
ASK:
0.000
VOLUME:
11
CHANGE(%):
1.73
PREV:
1.619
LOW:
1.621
BID:
0.000
OPEN INT:
3,755
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6241.6501.6211.647113,755
05/24/171.6181.6261.6121.619113,755
05/23/171.6201.6211.6071.613653,757
05/22/171.6251.6301.6171.619313,726
05/19/171.6101.6301.6101.621903,726
05/18/171.6221.6261.6081.6101333,721
05/17/171.6351.6401.6151.6281043,705
05/16/171.6331.6451.6291.635583,702
05/15/171.6141.6361.6121.636663,726
05/12/171.6221.6401.6121.618493,728
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03