BJM17Cheese Cash-Settled {Jun 17}06/27/2017
LAST:

 1.619
CHANGE:
 0.00
OPEN:
1.619
HIGH:
1.619
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.619
LOW:
1.619
BID:
0.000
OPEN INT:
3,773
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.6191.6191.6191.61903,773
06/26/171.6191.6191.6191.61903,773
06/23/171.6201.6201.6181.619143,773
06/22/171.6211.6211.6181.618153,773
06/21/171.6171.6181.6161.616233,780
06/20/171.6171.6201.6161.616383,769
06/19/171.6171.6181.6161.616403,766
06/16/171.6191.6201.6161.617583,758
06/15/171.6201.6201.6181.619213,748
06/14/171.6251.6251.6181.619533,737
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 1.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05