BJK20Cheese Cash-Settled {May 20}07/16/2019
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
26
CHANGE(%):
0.23
PREV:
1.746
LOW:
1.750
BID:
0.000
OPEN INT:
435
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.7501.7501.7501.75026435
07/15/191.7521.7521.7461.74626435
07/12/191.7661.7661.7551.75856458
07/11/191.7741.7741.7661.76611461
07/10/191.7721.7731.7721.77321452
07/09/191.7731.7731.7701.7734434
07/08/191.7731.7731.7731.7739433
07/05/191.7741.7741.7731.7739425
07/03/191.7741.7741.7741.7747419
07/02/191.7701.7741.7701.77419414
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83