BJK20Cheese Cash-Settled {May 20}06/02/2020
LAST:

 1.305
CHANGE:
 0.00
OPEN:
1.307
HIGH:
1.307
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.305
LOW:
1.305
BID:
0.000
OPEN INT:
4,182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201.3071.3071.3051.30504,182
06/01/201.3061.3061.3041.30504,182
05/29/201.3051.3061.3051.30644,182
05/28/201.3061.3091.3061.306174,180
05/27/201.3061.3081.3051.308444,180
05/26/201.3051.3061.3051.306414,176
05/22/201.3071.3071.3041.304104,163
05/21/201.3091.3101.3051.3062794,156
05/20/201.3261.3261.3081.320824,179
05/19/201.3191.3241.3191.320184,160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83