BJK18Cheese Cash-Settled {May 18}05/19/2017
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
9
CHANGE(%):
0.06
PREV:
1.701
LOW:
1.700
BID:
0.000
OPEN INT:
346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.7001.7001.7001.7009346
05/18/171.7051.7051.7011.7019346
05/17/171.7051.7051.7051.7050341
05/16/171.7051.7051.7051.70512341
05/15/171.7051.7051.7051.7050330
05/12/171.7051.7081.7051.7050330
05/11/171.7081.7081.7051.70520330
05/10/171.7101.7101.7081.70831317
05/09/171.7101.7101.7101.7103315
05/08/171.7101.7101.7091.70930315
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86