BJK18Cheese Cash-Settled {May 18}03/29/2017
LAST:

 1.715
CHANGE:
 0.00
OPEN:
1.715
HIGH:
1.715
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.00
PREV:
1.715
LOW:
1.715
BID:
0.000
OPEN INT:
210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.7151.7151.7151.7154210
03/28/171.7151.7151.7151.7154210
03/27/171.7251.7251.7251.7250210
03/24/171.7251.7251.7251.7250210
03/23/171.7251.7251.7251.7250210
03/22/171.7251.7251.7251.7256210
03/21/171.7201.7201.7201.7202206
03/20/171.7201.7201.7201.7206205
03/17/171.7201.7201.7201.7200200
03/16/171.7201.7201.7201.7205200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19