BJK18Cheese Cash-Settled {May 18}01/17/2017
LAST:

 1.695
CHANGE:
 0.00
OPEN:
1.695
HIGH:
1.695
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.695
LOW:
1.695
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.6951.6951.6951.69501
01/13/171.6951.6951.6951.69501
01/12/171.6951.6951.6951.69501
01/11/171.6951.6951.6951.69501
01/10/171.6951.6951.6951.69511
01/09/171.7491.7491.6951.69500
01/06/171.7491.7491.7491.74900
01/05/171.7491.7491.7491.74900
01/04/171.7491.7491.7491.74900
01/03/171.7491.7491.7491.74900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13