BJK18Cheese Cash-Settled {May 18}01/16/2018
LAST:

 1.549
CHANGE:
 0.02
OPEN:
1.530
HIGH:
1.554
ASK:
0.000
VOLUME:
58
CHANGE(%):
1.37
PREV:
1.528
LOW:
1.530
BID:
0.000
OPEN INT:
2,655
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.5301.5541.5301.549582,655
01/15/181.5281.5281.5281.52800
01/12/181.5401.5401.5251.528582,655
01/11/181.5371.5401.5351.540422,619
01/10/181.5331.5491.5321.5371412,610
01/09/181.5391.5401.5281.533902,518
01/08/181.5441.5451.5361.539512,482
01/05/181.5511.5511.5441.544472,453
01/04/181.5521.5541.5511.553272,408
01/03/181.5561.5561.5501.552332,396
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23