BJK18Cheese Cash-Settled {May 18}07/25/2017
LAST:

 1.705
CHANGE:
 0.00
OPEN:
1.705
HIGH:
1.706
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.708
LOW:
1.705
BID:
0.000
OPEN INT:
539
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.7051.7061.7051.7050539
07/24/171.7081.7081.7081.7080539
07/21/171.7101.7101.7081.70815539
07/20/171.7061.7101.7001.71023524
07/19/171.7101.7101.7091.7100503
07/18/171.7101.7101.7101.7106503
07/17/171.7101.7101.7011.71013497
07/14/171.7151.7151.7151.7153488
07/13/171.7131.7131.7131.7130485
07/12/171.7171.7171.7131.71310485
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33