BJK18Cheese Cash-Settled {May 18}10/19/2017
LAST:

 1.652
CHANGE:
 0.01
OPEN:
1.653
HIGH:
1.655
ASK:
0.000
VOLUME:
16
CHANGE(%):
0.42
PREV:
1.659
LOW:
1.649
BID:
0.000
OPEN INT:
1,183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.6531.6551.6491.652161,183
10/18/171.6601.6601.6581.659161,183
10/17/171.6551.6611.6551.658251,176
10/16/171.6631.6631.6521.658611,166
10/13/171.6601.6621.6601.662351,141
10/12/171.6551.6601.6551.657881,130
10/11/171.6511.6661.6511.6571031,071
10/10/171.6511.6511.6511.651131,015
10/09/171.6501.6591.6481.656511,003
10/06/171.6491.6501.6491.6500973
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92