BJK17Cheese Cash-Settled {May 17}05/31/2017
LAST:

 1.542
CHANGE:
 0.00
OPEN:
1.542
HIGH:
1.542
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.00
PREV:
1.542
LOW:
1.542
BID:
0.000
OPEN INT:
4,429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/171.5421.5421.5421.54214,429
05/30/171.5421.5421.5421.54214,429
05/29/171.5421.5421.5421.54200
05/26/171.5431.5431.5421.54264,430
05/25/171.5421.5431.5421.542584,436
05/24/171.5451.5461.5421.545584,454
05/23/171.5421.5441.5421.54444,438
05/22/171.5451.5451.5441.544184,438
05/19/171.5451.5461.5441.544554,440
05/18/171.5461.5461.5441.544414,421
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 1.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17