BJK17Cheese Cash-Settled {May 17}05/22/2017
LAST:

 1.544
CHANGE:
 0.00
OPEN:
1.545
HIGH:
1.545
ASK:
0.000
VOLUME:
55
CHANGE(%):
0.00
PREV:
1.544
LOW:
1.544
BID:
0.000
OPEN INT:
4,440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.5451.5451.5441.544554,440
05/19/171.5451.5461.5441.544554,440
05/18/171.5461.5461.5441.544414,421
05/17/171.5471.5481.5431.543504,423
05/16/171.5461.5461.5431.543194,416
05/15/171.5481.5481.5401.541124,412
05/12/171.5461.5511.5391.539224,397
05/11/171.5381.5451.5381.545264,433
05/10/171.5391.5441.5351.539324,424
05/09/171.5351.5391.5341.539244,408
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05