BJK17Cheese Cash-Settled {May 17}01/20/2017
LAST:

 1.770
CHANGE:
 0.00
OPEN:
1.770
HIGH:
1.770
ASK:
0.000
VOLUME:
54
CHANGE(%):
0.23
PREV:
1.774
LOW:
1.770
BID:
0.000
OPEN INT:
2,246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7701.7701.7701.770542,246
01/19/171.7701.7781.7681.774542,246
01/18/171.7711.7751.7641.768762,230
01/17/171.7741.7821.7691.769532,183
01/13/171.7691.7731.7691.770132,165
01/12/171.7631.7711.7601.767242,162
01/11/171.7661.7671.7601.760392,145
01/10/171.7651.7681.7651.76532,112
01/09/171.7451.7621.7451.754632,110
01/06/171.7441.7501.7441.745162,109
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71