BJJ21Cheese Cash-Settled {Apr 21}09/18/2020
LAST:

 1.744
CHANGE:
 0.00
OPEN:
1.745
HIGH:
1.749
ASK:
0.000
VOLUME:
37
CHANGE(%):
0.00
PREV:
1.744
LOW:
1.744
BID:
0.000
OPEN INT:
1,003
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.7451.7491.7441.744371,003
09/17/201.7341.7451.7301.744371,003
09/16/201.7351.7361.7351.7355981
09/15/201.7341.7371.7341.73417981
09/14/201.7341.7341.7341.7343965
09/11/201.7391.7411.7341.73424963
09/10/201.7411.7411.7341.73414944
09/09/201.7341.7351.7341.7347935
09/08/201.7411.7411.7341.73434930
09/04/201.7451.7451.7411.74111898
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83