BJJ20Cheese Cash-Settled {Apr 20}04/28/2020
LAST:

 1.413
CHANGE:
 0.00
OPEN:
1.413
HIGH:
1.413
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.413
LOW:
1.413
BID:
0.000
OPEN INT:
3,211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/201.4131.4131.4131.41303,211
04/27/201.4141.4141.4131.41303,211
04/24/201.4151.4151.4141.41403,211
04/23/201.4151.4151.4141.415253,211
04/22/201.4311.4311.4151.43103,209
04/21/201.4321.4331.4311.431122,955
04/20/201.4361.4361.4321.436122,956
04/17/201.4341.4351.4331.433252,963
04/16/201.4361.4361.4351.435442,849
04/15/201.4601.4631.4401.461822,872
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83