BJJ18Cheese Cash-Settled {Apr 18}05/23/2017
LAST:

 1.704
CHANGE:
 0.00
OPEN:
1.704
HIGH:
1.704
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.12
PREV:
1.706
LOW:
1.704
BID:
0.000
OPEN INT:
435
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.7041.7041.7041.7043435
05/22/171.7061.7061.7061.7063435
05/19/171.7091.7091.7061.70631435
05/18/171.7061.7061.7061.7065410
05/17/171.7061.7061.7061.7060405
05/16/171.7001.7061.7001.70616405
05/15/171.7091.7091.7081.7080391
05/12/171.7091.7091.7091.7093391
05/11/171.7001.7101.7001.70914388
05/10/171.7101.7101.7091.7100387
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,154150.25
DJI20,988500.24
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10