BJJ18Cheese Cash-Settled {Apr 18}05/01/2018
LAST:

 1.577
CHANGE:
 0.00
OPEN:
1.577
HIGH:
1.577
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.577
LOW:
1.577
BID:
0.000
OPEN INT:
3,434
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/181.5771.5771.5771.57703,434
04/30/181.5771.5771.5771.57703,434
04/27/181.5771.5771.5771.57703,434
04/26/181.5771.5771.5771.577133,434
04/25/181.5761.5771.5761.57743,433
04/24/181.5771.5771.5741.57703,435
04/23/181.5741.5771.5741.57783,435
04/20/181.5771.5771.5771.57703,436
04/19/181.5751.5771.5731.577163,437
04/18/181.5721.5741.5721.572163,437
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 1.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83