BJJ18Cheese Cash-Settled {Apr 18}07/21/2017
LAST:

 1.708
CHANGE:
 0.00
OPEN:
1.709
HIGH:
1.709
ASK:
0.000
VOLUME:
30
CHANGE(%):
0.06
PREV:
1.709
LOW:
1.706
BID:
0.000
OPEN INT:
606
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7091.7091.7061.70830606
07/20/171.7091.7091.7001.70930606
07/19/171.7101.7101.7091.7100597
07/18/171.7101.7101.7081.7100597
07/17/171.7011.7101.7011.7104597
07/14/171.7121.7121.7121.7127599
07/13/171.7101.7101.7101.7102593
07/12/171.7101.7131.7101.7100591
07/11/171.7101.7121.7101.7102591
07/10/171.7121.7121.7101.71024593
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13