BJJ18Cheese Cash-Settled {Apr 18}12/12/2017
LAST:

 1.593
CHANGE:
 0.01
OPEN:
1.595
HIGH:
1.600
ASK:
0.000
VOLUME:
74
CHANGE(%):
0.38
PREV:
1.599
LOW:
1.592
BID:
0.000
OPEN INT:
2,497
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.5951.6001.5921.593742,497
12/11/171.6091.6101.5941.599742,497
12/08/171.6001.6071.6001.601362,451
12/07/171.5951.6081.5951.605762,452
12/06/171.6101.6101.5981.602502,406
12/05/171.5961.6051.5961.605192,377
12/04/171.6101.6101.5961.601352,371
12/01/171.6211.6211.6121.61272,367
11/30/171.6121.6221.6121.621412,366
11/29/171.6061.6111.5991.601442,366
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23