BJJ18Cheese Cash-Settled {Apr 18}09/22/2017
LAST:

 1.649
CHANGE:
 0.00
OPEN:
1.649
HIGH:
1.650
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.00
PREV:
1.649
LOW:
1.646
BID:
0.000
OPEN INT:
914
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.6491.6501.6461.64911914
09/21/171.6491.6491.6491.64911914
09/20/171.6431.6461.6431.64614905
09/19/171.6461.6461.6431.6437911
09/18/171.6501.6511.6431.64322907
09/15/171.6421.6491.6421.64323894
09/14/171.6421.6431.6421.64220880
09/13/171.6521.6521.6421.64251875
09/12/171.6481.6521.6461.65234873
09/11/171.6431.6461.6431.6457859
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36