BJJ17Cheese Cash-Settled {Apr 17}01/13/2017
LAST:

 1.765
CHANGE:
 0.01
OPEN:
1.766
HIGH:
1.773
ASK:
0.000
VOLUME:
29
CHANGE(%):
0.28
PREV:
1.770
LOW:
1.764
BID:
0.000
OPEN INT:
2,189
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.7661.7731.7641.765292,189
01/12/171.7561.7761.7541.770292,189
01/11/171.7661.7691.7551.755492,186
01/10/171.7651.7731.7551.762522,130
01/09/171.7341.7521.7341.745532,128
01/06/171.7351.7351.7301.730162,123
01/05/171.7431.7431.7241.725692,118
01/04/171.7551.7551.7401.743162,104
01/03/171.7581.7601.7551.755162,104
01/02/171.7671.7671.7671.76700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54