BJJ17Cheese Cash-Settled {Apr 17}03/24/2017
LAST:

 1.499
CHANGE:
 0.00
OPEN:
1.507
HIGH:
1.507
ASK:
0.000
VOLUME:
121
CHANGE(%):
0.20
PREV:
1.502
LOW:
1.494
BID:
0.000
OPEN INT:
4,208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5071.5071.4941.4991214,208
03/23/171.5221.5281.4991.5021214,208
03/22/171.5451.5571.5281.5292124,247
03/21/171.5291.5481.5151.5451064,126
03/20/171.5241.5321.4951.5091814,054
03/17/171.4981.5231.4931.5201454,010
03/16/171.5061.5061.4761.4951904,009
03/15/171.5401.5481.5111.518974,013
03/14/171.5421.5501.5291.5502013,975
03/13/171.5491.5491.5311.5451953,934
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13