BJJ17Cheese Cash-Settled {Apr 17}05/02/2017
LAST:

 1.493
CHANGE:
 0.00
OPEN:
1.493
HIGH:
1.494
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.07
PREV:
1.492
LOW:
1.492
BID:
0.000
OPEN INT:
4,275
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/171.4931.4941.4921.49374,275
05/01/171.4921.4921.4921.49274,275
04/28/171.4921.4921.4921.49204,282
04/27/171.4911.4921.4911.492204,282
04/26/171.4921.4921.4921.492654,264
04/25/171.4921.4921.4921.49204,270
04/24/171.4931.4931.4921.49284,272
04/21/171.4921.4921.4921.492754,273
04/20/171.4941.4941.4911.491524,247
04/19/171.5001.5001.4931.497624,249
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 1.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64