BJH21Cheese Cash-Settled {Mar 21}03/30/2021
LAST:

 1.603		CHANGE:
 0.00		OPEN:
1.603		HIGH:
1.603		ASK:
0.000		VOLUME:
91
CHANGE(%):
0.00		PREV:
1.603		LOW:
1.603		BID:
0.000		OPEN INT:
3,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/211.6031.6031.6031.603913,900
03/29/211.6021.6031.6021.603913,900
03/26/211.6021.6021.6021.60213,886
03/25/211.6021.6041.6021.60373,801
03/24/211.6071.6081.6051.608753,802
03/23/211.6111.6111.6091.60923,762
03/22/211.6101.6111.6101.61123,762
03/19/211.6071.6091.6071.607103,763
03/18/211.6081.6081.6071.60743,760
03/17/211.6181.6181.6151.618183,761
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09