BJH20Cheese Cash-Settled {Mar 20}03/31/2020
LAST:

 1.706
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.711
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.708
LOW:
1.706
BID:
0.000
OPEN INT:
2,589
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/201.7101.7111.7061.70602,589
03/30/201.7081.7081.7081.70802,589
03/27/201.7081.7081.7081.70802,589
03/26/201.7071.7091.7071.70862,575
03/25/201.7171.7171.7111.715232,573
03/24/201.7131.7131.7131.71302,572
03/23/201.7121.7131.7121.713112,572
03/20/201.7171.7171.7121.71372,573
03/19/201.7111.7161.7101.716142,575
03/18/201.7171.7171.7171.71782,575
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 1.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46