BJH20Cheese Cash-Settled {Mar 20}06/17/2019
LAST:

 1.728		CHANGE:
 0.01		OPEN:
1.720		HIGH:
1.728		ASK:
0.000		VOLUME:
6
CHANGE(%):
0.52		PREV:
1.719		LOW:
1.720		BID:
0.000		OPEN INT:
463
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.7201.7281.7201.7286463
06/14/191.7161.7191.7161.7196463
06/13/191.7031.7161.7031.71660458
06/12/191.7081.7081.7071.70821438
06/11/191.7101.7101.7081.70821425
06/10/191.7091.7091.7091.70936416
06/07/191.7091.7091.7081.7098413
06/06/191.7091.7091.7081.7091411
06/05/191.7091.7091.7081.7092410
06/04/191.7101.7101.7081.7100408
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83