BJH18Cheese Cash-Settled {Mar 18}08/22/2017
LAST:

 1.703
CHANGE:
 0.00
OPEN:
1.703
HIGH:
1.703
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.705
LOW:
1.703
BID:
0.000
OPEN INT:
847
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.7031.7031.7031.7030847
08/21/171.7051.7051.7051.7050847
08/18/171.7071.7071.7051.70520847
08/17/171.7101.7101.7051.70518845
08/16/171.7031.7071.7031.7060845
08/15/171.7031.7031.7031.70311845
08/14/171.7101.7141.7101.71274834
08/11/171.7071.7101.7071.7106782
08/10/171.7051.7051.7051.7056776
08/09/171.7081.7081.7031.70421770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91