BJH18Cheese Cash-Settled {Mar 18}04/03/2018
LAST:

 1.553
CHANGE:
 0.00
OPEN:
1.556
HIGH:
1.556
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.00
PREV:
1.553
LOW:
1.553
BID:
0.000
OPEN INT:
3,717
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/181.5561.5561.5531.55313,717
04/02/181.5531.5531.5531.55313,717
03/30/181.5541.5541.5541.55400
03/29/181.5551.5551.5541.55463,717
03/28/181.5541.5541.5541.55403,717
03/27/181.5541.5541.5541.55403,717
03/26/181.5551.5561.5541.55483,717
03/23/181.5531.5541.5531.55353,716
03/22/181.5521.5561.5521.55463,716
03/21/181.5561.5601.5511.558363,713
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83