BJH18Cheese Cash-Settled {Mar 18}03/28/2017
LAST:

 1.715
CHANGE:
 0.00
OPEN:
1.715
HIGH:
1.720
ASK:
0.000
VOLUME:
25
CHANGE(%):
0.00
PREV:
1.715
LOW:
1.715
BID:
0.000
OPEN INT:
253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.7151.7201.7151.71525253
03/27/171.7151.7151.7151.71525253
03/24/171.7151.7151.7151.7155237
03/23/171.7201.7201.7151.7150232
03/22/171.7201.7201.7201.7206232
03/21/171.7151.7151.7151.7152227
03/20/171.7151.7151.7141.7156225
03/17/171.7151.7151.7151.7150220
03/16/171.7151.7151.7151.7155220
03/15/171.7151.7151.7151.7151216
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19