BJH18Cheese Cash-Settled {Mar 18}02/23/2018
LAST:

 1.522
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.530
ASK:
0.000
VOLUME:
138
CHANGE(%):
0.13
PREV:
1.520
LOW:
1.509
BID:
0.000
OPEN INT:
3,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.5301.5301.5091.5221383,658
02/22/181.5371.5441.5151.5201383,658
02/21/181.5581.5651.5301.552863,666
02/20/181.5471.5561.5471.547693,674
02/19/181.5421.5421.5421.54200
02/16/181.5371.5521.5201.542733,700
02/15/181.5401.5551.5301.5371013,732
02/14/181.5161.5381.5161.529683,747
02/13/181.4981.5131.4981.513923,738
02/12/181.4991.5101.4891.494553,697
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23