BJH18Cheese Cash-Settled {Mar 18}11/17/2017
LAST:

 1.572
CHANGE:
 0.02
OPEN:
1.590
HIGH:
1.591
ASK:
0.000
VOLUME:
71
CHANGE(%):
1.26
PREV:
1.592
LOW:
1.569
BID:
0.000
OPEN INT:
2,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.5901.5911.5691.572712,225
11/16/171.6061.6061.5881.592712,225
11/15/171.6071.6091.6031.606932,190
11/14/171.6101.6101.6041.606432,148
11/13/171.6011.6091.6001.602222,139
11/10/171.6271.6271.6041.606502,130
11/09/171.6081.6271.5951.621912,125
11/08/171.6221.6221.6081.6081542,095
11/07/171.6311.6321.6231.6231471,996
11/06/171.6301.6301.6301.630741,939
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23