BJH18Cheese Cash-Settled {Mar 18}05/26/2017
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
0.000
VOLUME:
23
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.710
BID:
0.000
OPEN INT:
557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7101.7101.7101.71023557
05/25/171.7031.7101.7031.71023557
05/24/171.7001.7031.7001.7034543
05/23/171.7051.7051.7051.7058539
05/22/171.7051.7051.7051.7059542
05/19/171.7101.7101.7051.70531542
05/18/171.7051.7051.7051.7055517
05/17/171.7051.7051.7051.7050512
05/16/171.7051.7051.7051.70512512
05/15/171.7071.7071.7071.7070501
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24