BJH17Cheese Cash-Settled {Mar 17}03/27/2017
LAST:

 1.557
CHANGE:
 0.00
OPEN:
1.557
HIGH:
1.557
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.557
LOW:
1.557
BID:
0.000
OPEN INT:
3,458
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.5571.5571.5571.55703,458
03/24/171.5571.5571.5571.55703,458
03/23/171.5571.5571.5571.55703,458
03/22/171.5571.5571.5571.55763,450
03/21/171.5581.5581.5571.557193,445
03/20/171.5541.5571.5541.557623,435
03/17/171.5551.5551.5501.551573,364
03/16/171.5501.5531.5501.552313,394
03/15/171.5571.5571.5501.550123,415
03/14/171.5591.5591.5551.556453,414
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63