BJH17Cheese Cash-Settled {Mar 17}04/04/2017
LAST:

 1.558
CHANGE:
 0.00
OPEN:
1.558
HIGH:
1.558
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.557
LOW:
1.558
BID:
0.000
OPEN INT:
3,468
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/171.5581.5581.5581.55803,468
04/03/171.5571.5571.5571.55703,468
03/31/171.5571.5571.5571.55713,465
03/30/171.5581.5581.5581.55803,453
03/29/171.5571.5581.5571.55803,453
03/28/171.5611.5611.5571.557153,453
03/27/171.5571.5571.5571.55703,458
03/24/171.5571.5571.5571.55703,458
03/23/171.5571.5571.5571.55703,458
03/22/171.5571.5571.5571.55763,450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05