BJH17Cheese Cash-Settled {Mar 17}01/20/2017
LAST:

 1.745
CHANGE:
 0.00
OPEN:
1.753
HIGH:
1.753
ASK:
0.000
VOLUME:
42
CHANGE(%):
0.06
PREV:
1.746
LOW:
1.744
BID:
0.000
OPEN INT:
2,722
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7531.7531.7441.745422,722
01/19/171.7451.7501.7411.746422,722
01/18/171.7441.7561.7381.7441262,714
01/17/171.7481.7801.7481.7541092,677
01/13/171.7641.7651.7511.755602,659
01/12/171.7491.7711.7331.764442,621
01/11/171.7621.7721.7471.752462,620
01/10/171.7591.7751.7551.763572,569
01/09/171.7291.7451.7291.741112,565
01/06/171.7101.7231.7101.723492,568
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06