BJG20Cheese Cash-Settled {Feb 20}07/16/2019
LAST:

 1.727		CHANGE:
 0.00		OPEN:
1.730		HIGH:
1.732		ASK:
0.000		VOLUME:
35
CHANGE(%):
0.06		PREV:
1.726		LOW:
1.727		BID:
0.000		OPEN INT:
667
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.7301.7321.7271.72735667
07/15/191.7421.7421.7241.72635667
07/12/191.7521.7521.7421.74266667
07/11/191.7571.7591.7521.75211660
07/10/191.7601.7601.7601.76018652
07/09/191.7591.7591.7591.75939652
07/08/191.7571.7571.7571.75774621
07/05/191.7571.7571.7571.75723575
07/03/191.7531.7571.7531.75716558
07/02/191.7501.7571.7501.75710555
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83