BJG20Cheese Cash-Settled {Feb 20}03/03/2020
LAST:

 1.788
CHANGE:
 0.00
OPEN:
1.789
HIGH:
1.790
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.06
PREV:
1.787
LOW:
1.787
BID:
0.000
OPEN INT:
2,417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/201.7891.7901.7871.788122,417
03/02/201.7881.7881.7871.787122,417
02/28/201.7871.7881.7871.78892,419
02/27/201.7881.7891.7861.78682,426
02/26/201.7881.7891.7881.789112,429
02/25/201.7891.7891.7891.78922,419
02/24/201.7891.7891.7851.788122,477
02/21/201.7881.7901.7871.788842,480
02/20/201.7811.7861.7801.780182,498
02/19/201.7801.7811.7801.78022,505
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 1.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83