BJG18Cheese Cash-Settled {Feb 18}12/13/2017
LAST:

 1.572
CHANGE:
 0.02
OPEN:
1.555
HIGH:
1.586
ASK:
0.000
VOLUME:
143
CHANGE(%):
1.29
PREV:
1.552
LOW:
1.549
BID:
0.000
OPEN INT:
2,737
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.5551.5861.5491.5721432,737
12/12/171.5511.5621.5471.5521432,737
12/11/171.5711.5751.5511.558612,696
12/08/171.5651.5731.5601.561722,680
12/07/171.5531.5671.5461.5671672,674
12/06/171.5541.5661.5501.5511762,658
12/05/171.5631.5761.5551.5591912,571
12/04/171.5781.5821.5581.563892,500
12/01/171.5921.5941.5781.578862,488
11/30/171.5901.5951.5851.590202,449
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23