BJG18Cheese Cash-Settled {Feb 18}07/21/2017
LAST:

 1.703
CHANGE:
 0.01
OPEN:
1.705
HIGH:
1.705
ASK:
0.000
VOLUME:
39
CHANGE(%):
0.35
PREV:
1.709
LOW:
1.703
BID:
0.000
OPEN INT:
747
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7051.7051.7031.70339747
07/20/171.7021.7131.7021.70939747
07/19/171.7091.7101.7011.70116722
07/18/171.7001.7001.7001.7004729
07/17/171.7101.7101.7091.7100727
07/14/171.7101.7101.7101.7100727
07/13/171.7101.7101.7101.7100727
07/12/171.7101.7111.7101.7106727
07/11/171.7101.7111.7101.7100730
07/10/171.7201.7201.7071.7105730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13