BJG18Cheese Cash-Settled {Feb 18}09/21/2017
LAST:

 1.646
CHANGE:
 0.01
OPEN:
1.647
HIGH:
1.647
ASK:
0.000
VOLUME:
14
CHANGE(%):
0.30
PREV:
1.641
LOW:
1.643
BID:
0.000
OPEN INT:
1,294
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.6471.6471.6431.646141,294
09/20/171.6351.6451.6351.641141,294
09/19/171.6331.6411.6321.638301,281
09/18/171.6361.6391.6331.636161,256
09/15/171.6351.6451.6321.636291,243
09/14/171.6351.6351.6351.635251,222
09/13/171.6461.6461.6371.640361,206
09/12/171.6391.6501.6361.648511,188
09/11/171.6431.6431.6371.638451,172
09/08/171.6461.6461.6421.645531,134
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82