BJG18Cheese Cash-Settled {Feb 18}05/26/2017
LAST:

 1.707
CHANGE:
 0.00
OPEN:
1.707
HIGH:
1.708
ASK:
0.000
VOLUME:
21
CHANGE(%):
0.00
PREV:
1.707
LOW:
1.707
BID:
0.000
OPEN INT:
639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7071.7081.7071.70721639
05/25/171.7001.7111.7001.70721639
05/24/171.7021.7021.7021.7024625
05/23/171.7151.7151.7101.7109625
05/22/171.7151.7151.7151.7154627
05/19/171.7101.7101.7101.71035627
05/18/171.7021.7021.7021.7020602
05/17/171.7021.7021.7021.7022602
05/16/171.7061.7061.7061.70616600
05/15/171.7061.7061.7061.7060587
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03