BJG18Cheese Cash-Settled {Feb 18}01/20/2017
LAST:

 1.702
CHANGE:
 0.00
OPEN:
1.702
HIGH:
1.702
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.702
LOW:
1.702
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7021.7021.7021.70200
01/19/171.7021.7021.7021.70200
01/18/171.7021.7021.7021.70200
01/17/171.7031.7031.7021.70200
01/13/171.7031.7031.6981.70300
01/12/171.7031.7031.7031.70300
01/11/171.7031.7031.7031.70300
01/10/171.7031.7031.7031.70300
01/09/171.7031.7031.7031.70300
01/06/171.7261.7261.7031.70300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06