BJG18Cheese Cash-Settled {Feb 18}03/28/2017
LAST:

 1.717
CHANGE:
 0.00
OPEN:
1.715
HIGH:
1.717
ASK:
0.000
VOLUME:
29
CHANGE(%):
0.12
PREV:
1.715
LOW:
1.715
BID:
0.000
OPEN INT:
418
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.7151.7171.7151.71729418
03/27/171.7151.7151.7151.71529418
03/24/171.7151.7151.7151.7154393
03/23/171.7101.7101.7101.71012389
03/22/171.7101.7101.7101.71015377
03/21/171.7101.7101.7101.71012362
03/20/171.7051.7151.7051.71513350
03/17/171.7151.7151.7151.7150337
03/16/171.7151.7151.7141.7155337
03/15/171.7151.7151.7151.7150332
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19