BJG17Cheese Cash-Settled {Feb 17}01/17/2017
LAST:

 1.718
CHANGE:
 0.01
OPEN:
1.733
HIGH:
1.752
ASK:
0.000
VOLUME:
88
CHANGE(%):
0.52
PREV:
1.727
LOW:
1.713
BID:
0.000
OPEN INT:
2,613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.7331.7521.7131.718882,613
01/13/171.7421.7451.7251.727882,613
01/12/171.7401.7501.7261.743592,568
01/11/171.7581.7691.7401.745732,537
01/10/171.7381.7731.7381.7611322,486
01/09/171.7181.7381.7181.732612,457
01/06/171.6961.7141.6931.711512,478
01/05/171.7001.7051.6921.6961172,468
01/04/171.7121.7211.7001.707752,399
01/03/171.7051.7271.7021.712752,399
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14