BJG17Cheese Cash-Settled {Feb 17}02/28/2017
LAST:

 1.685
CHANGE:
 0.00
OPEN:
1.685
HIGH:
1.686
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.00
PREV:
1.685
LOW:
1.685
BID:
0.000
OPEN INT:
2,499
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/171.6851.6861.6851.685102,499
02/27/171.6851.6851.6851.685102,499
02/24/171.6851.6861.6851.68502,499
02/23/171.6891.6891.6851.68522,499
02/22/171.6851.6851.6851.68502,501
02/21/171.6861.6881.6841.685272,501
02/20/171.6881.6881.6881.68800
02/17/171.6881.6911.6861.688482,503
02/16/171.6871.6921.6861.686242,518
02/15/171.6951.6951.6911.691202,534
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13