BJF21Cheese Cash-Settled {Jan 21}02/02/2021
LAST:

 1.658
CHANGE:
 0.00
OPEN:
1.658
HIGH:
1.658
ASK:
0.000
VOLUME:
153
CHANGE(%):
0.00
PREV:
1.658
LOW:
1.658
BID:
0.000
OPEN INT:
3,880
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/211.6581.6581.6581.6581533,880
02/01/211.6581.6581.6581.6581533,880
01/29/211.6591.6591.6571.657913,750
01/28/211.6601.6601.6591.659323,685
01/27/211.6641.6641.6621.66303,660
01/26/211.6641.6641.6641.664213,660
01/25/211.6641.6641.6631.66323,639
01/22/211.6651.6681.6651.66723,639
01/21/211.6671.6711.6601.664713,640
01/20/211.6701.6701.6661.669103,634
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63