BJF20Cheese Cash-Settled {Jan 20}07/15/2019
LAST:

 1.738
CHANGE:
 0.01
OPEN:
1.746
HIGH:
1.746
ASK:
0.000
VOLUME:
57
CHANGE(%):
0.80
PREV:
1.752
LOW:
1.736
BID:
0.000
OPEN INT:
804
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.7461.7461.7361.73857804
07/12/191.7621.7621.7521.75257804
07/11/191.7671.7681.7621.76214785
07/10/191.7651.7701.7651.77026778
07/09/191.7701.7701.7691.76937776
07/08/191.7651.7651.7651.76584748
07/05/191.7651.7651.7651.76523699
07/03/191.7601.7651.7561.76515685
07/02/191.7601.7651.7591.76526682
07/01/191.7541.7551.7541.7549667
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83