BJF20Cheese Cash-Settled {Jan 20}02/04/2020
LAST:

 1.809
CHANGE:
 0.00
OPEN:
1.809
HIGH:
1.809
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.808
LOW:
1.809
BID:
0.000
OPEN INT:
2,657
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/201.8091.8091.8091.80902,657
02/03/201.8081.8081.8081.80802,657
01/31/201.8091.8091.8081.80802,657
01/30/201.8101.8101.8091.80902,647
01/29/201.8071.8101.8061.810232,647
01/28/201.8081.8091.8061.808102,647
01/27/201.8051.8081.8051.808382,645
01/24/201.8071.8081.8041.806362,611
01/23/201.8031.8061.8031.804222,611
01/22/201.8051.8081.8041.808342,602
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83