BJF18Cheese Cash-Settled {Jan 18}05/23/2017
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
0.000
VOLUME:
23
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.710
BID:
0.000
OPEN INT:
676
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.7101.7101.7101.71023676
05/22/171.7101.7101.7101.71023676
05/19/171.7101.7101.7101.71041676
05/18/171.7041.7041.7041.7040671
05/17/171.7041.7041.7041.7040671
05/16/171.7041.7061.7041.7047671
05/15/171.7041.7041.7041.7040665
05/12/171.7071.7071.7031.7040665
05/11/171.7031.7071.7031.70715665
05/10/171.7081.7081.7071.7080661
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10