BJF18Cheese Cash-Settled {Jan 18}01/19/2018
LAST:

 1.507
CHANGE:
 0.00
OPEN:
1.504
HIGH:
1.507
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.27
PREV:
1.503
LOW:
1.504
BID:
0.000
OPEN INT:
3,066
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5041.5071.5041.50723,066
01/18/181.5031.5051.5031.50323,066
01/17/181.5011.5071.5011.503123,066
01/16/181.5001.5071.4971.501393,077
01/15/181.5001.5001.5001.50000
01/12/181.5071.5111.5001.500643,073
01/11/181.5101.5101.5031.50463,083
01/10/181.5031.5101.5001.500433,086
01/09/181.5071.5161.5011.502703,084
01/08/181.5131.5161.5061.507703,085
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23