BJF18Cheese Cash-Settled {Jan 18}01/30/2018
LAST:

 1.508
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.510
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.00
PREV:
1.508
LOW:
1.508
BID:
0.000
OPEN INT:
3,061
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/181.5101.5101.5081.50833,061
01/29/181.5081.5081.5081.50833,061
01/26/181.5071.5071.5071.50703,058
01/25/181.5071.5081.5071.50703,058
01/24/181.5071.5071.5071.50703,058
01/23/181.5071.5071.5071.50713,058
01/22/181.5041.5081.5041.50693,057
01/19/181.5041.5071.5041.50753,063
01/18/181.5031.5051.5031.50323,066
01/17/181.5011.5071.5011.503123,066
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23