BJF18Cheese Cash-Settled {Jan 18}03/29/2017
LAST:

 1.716
CHANGE:
 0.00
OPEN:
1.716
HIGH:
1.718
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.716
LOW:
1.716
BID:
0.000
OPEN INT:
535
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.7161.7181.7161.7160535
03/28/171.7101.7201.7101.7160535
03/27/171.7101.7111.7101.71020535
03/24/171.7081.7101.7081.7100519
03/23/171.7061.7081.7061.70825519
03/22/171.7071.7151.7061.70711494
03/21/171.7021.7051.7021.7023483
03/20/171.7021.7021.7021.70222481
03/17/171.7021.7021.7021.70225459
03/16/171.7021.7031.7021.70232459
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37