BJF18Cheese Cash-Settled {Jan 18}07/26/2017
LAST:

 1.714
CHANGE:
 0.00
OPEN:
1.714
HIGH:
1.714
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.00
PREV:
1.714
LOW:
1.714
BID:
0.000
OPEN INT:
885
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.7141.7141.7141.7148885
07/25/171.7031.7161.7031.7148885
07/24/171.7001.7031.7001.7020881
07/21/171.7001.7001.7001.70016881
07/20/171.7001.7101.7001.70534866
07/19/171.7001.7151.6991.70029851
07/18/171.7051.7051.7001.70010832
07/17/171.7101.7131.7061.7102822
07/14/171.7051.7101.7051.7103820
07/13/171.7101.7101.7081.7100817
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71