BJF18Cheese Cash-Settled {Jan 18}10/20/2017
LAST:

 1.625
CHANGE:
 0.02
OPEN:
1.640
HIGH:
1.640
ASK:
0.000
VOLUME:
117
CHANGE(%):
1.22
PREV:
1.645
LOW:
1.625
BID:
0.000
OPEN INT:
1,825
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6401.6401.6251.6251171,825
10/19/171.6441.6551.6401.6451171,825
10/18/171.6551.6621.6531.662421,794
10/17/171.6341.6571.6341.648311,787
10/16/171.6441.6441.6331.6351281,777
10/13/171.6461.6461.6401.640381,722
10/12/171.6451.6531.6431.644991,708
10/11/171.6491.6551.6481.649811,639
10/10/171.6551.6551.6551.65521,588
10/09/171.6721.6721.6581.666561,588
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17