BJF17Cheese Cash-Settled {Jan 17}01/31/2017
LAST:

 1.698
CHANGE:
 0.00
OPEN:
1.699
HIGH:
1.699
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.06
PREV:
1.699
LOW:
1.698
BID:
0.000
OPEN INT:
2,732
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/171.6991.6991.6981.69882,732
01/30/171.6991.6991.6991.69982,732
01/27/171.6991.6991.6991.69922,736
01/26/171.6991.6991.6991.69982,735
01/25/171.7021.7061.6991.70202,731
01/24/171.6991.7061.6991.702122,731
01/23/171.7001.7001.7001.700122,736
01/20/171.7021.7021.7021.70212,740
01/19/171.7051.7071.7051.706172,740
01/18/171.7081.7091.7051.705172,755
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23