BJF17Cheese Cash-Settled {Jan 17}01/20/2017
LAST:

 1.702
CHANGE:
 0.00
OPEN:
1.702
HIGH:
1.702
ASK:
0.000
VOLUME:
17
CHANGE(%):
0.23
PREV:
1.706
LOW:
1.702
BID:
0.000
OPEN INT:
2,740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7021.7021.7021.702172,740
01/19/171.7051.7071.7051.706172,740
01/18/171.7081.7091.7051.705172,755
01/17/171.7091.7111.7061.706422,757
01/13/171.7091.7121.7071.708322,749
01/12/171.7101.7101.7061.706202,753
01/11/171.7001.7071.7001.701332,745
01/10/171.6911.6981.6911.696282,765
01/09/171.6961.6961.6911.69262,784
01/06/171.6941.6981.6881.696132,784
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71