BJ.CCheese Cash-Settled Continuation12/08/2017
LAST:

 1.653
CHANGE:
 0.09
OPEN:
1.647
HIGH:
1.653
ASK:
0.000
VOLUME:
176
CHANGE(%):
5.49
PREV:
1.567
LOW:
1.647
BID:
0.000
OPEN INT:
2,846
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.6471.6531.6471.6531762,846
12/07/171.5531.5671.5461.5671762,658
12/06/171.5541.5661.5501.5511912,571
12/05/171.5631.5761.5551.5591912,571
12/04/171.5541.5551.5431.5461392,997
12/01/171.5741.5781.5601.5601392,997
11/30/171.5651.5831.5651.5751132,887
11/29/171.5741.5761.5601.5601432,818
11/28/171.5551.5651.5501.5551432,818
11/27/171.5841.5941.5551.562912,745
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23