BJ.CCheese Cash-Settled Continuation05/29/2020
LAST:

 1.960
CHANGE:
 0.06
OPEN:
1.900
HIGH:
1.970
ASK:
0.000
VOLUME:
104
CHANGE(%):
3.16
PREV:
1.900
LOW:
1.900
BID:
0.000
OPEN INT:
3,903
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.9001.9701.9001.9601043,903
05/28/201.9001.9101.8701.9001513,874
05/27/201.8701.9001.8501.9001953,879
05/26/201.8101.8701.8101.8503693,870
05/22/201.8471.8481.7911.7963693,870
05/21/201.8501.8801.8401.8602573,935
05/20/201.8301.8961.8301.8602573,935
05/19/201.7711.8351.7711.8251543,944
05/18/201.7801.7901.7301.7604664,018
05/15/201.8221.8551.7241.7904664,018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83