BJ.CCheese Cash-Settled Continuation05/26/2017
LAST:

 1.640
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.670
ASK:
0.000
VOLUME:
197
CHANGE(%):
0.43
PREV:
1.647
LOW:
1.640
BID:
0.000
OPEN INT:
3,731
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6501.6701.6401.6401973,731
05/25/171.6241.6501.6211.6471973,731
05/24/171.7131.7311.7131.725723,042
05/23/171.7201.7211.7081.716723,042
05/22/171.6301.6301.6201.620903,726
05/19/171.6101.6301.6101.621903,726
05/18/171.6221.6261.6081.6101333,721
05/17/171.6351.6401.6151.6281043,705
05/16/171.6301.6501.6301.640663,726
05/15/171.6141.6361.6121.636663,726
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03