BJ.CCheese Cash-Settled Continuation03/24/2017
LAST:

 1.545
CHANGE:
 0.00
OPEN:
1.559
HIGH:
1.559
ASK:
0.000
VOLUME:
75
CHANGE(%):
0.13
PREV:
1.562
LOW:
1.545
BID:
0.000
OPEN INT:
3,843
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5591.5591.5451.545753,843
03/23/171.5941.5941.5601.5621553,850
03/22/171.5971.6151.5841.5951553,850
03/21/171.5531.6021.5481.6002143,800
03/20/171.5601.5681.5331.5432143,800
03/17/171.5351.5681.5301.5562113,722
03/16/171.5451.5451.5131.5312113,722
03/15/171.5841.5911.5531.5561403,665
03/14/171.5801.5901.5671.5881463,663
03/13/171.5801.5861.5681.5821463,663
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13