BJ.CCheese Cash-Settled Continuation09/22/2017
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.660
ASK:
0.000
VOLUME:
52
CHANGE(%):
0.18
PREV:
1.657
LOW:
1.640
BID:
0.000
OPEN INT:
2,874
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.6401.6601.6401.660522,874
09/21/171.6501.6621.6471.657713,098
09/20/171.6361.6461.6331.645803,084
09/19/171.6301.6411.6271.634803,084
09/18/171.6301.6301.6201.6201032,893
09/15/171.6461.6471.6251.6251032,893
09/14/171.6501.6501.6401.6401362,872
09/13/171.6681.6731.6431.6461362,872
09/12/171.6301.6681.6301.6681292,899
09/11/171.6331.6331.6281.6291101,349
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82