BJ.CCheese Cash-Settled Continuation07/16/2019
LAST:

 1.779
CHANGE:
 0.06
OPEN:
1.780
HIGH:
1.789
ASK:
0.000
VOLUME:
49
CHANGE(%):
3.32
PREV:
1.840
LOW:
1.776
BID:
0.000
OPEN INT:
2,604
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.7801.7891.7761.779492,604
07/15/191.8401.8401.8401.840852,182
07/12/191.8731.8751.8521.852852,182
07/11/191.8151.8171.8121.8141133,160
07/10/191.8151.8191.8141.8141133,160
07/09/191.8071.8161.8071.8141353,107
07/08/191.8141.8151.8051.8081353,107
07/05/191.8131.8131.8091.810883,035
07/03/191.8141.8201.8101.8121142,989
07/02/191.8241.8301.8181.8211372,970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83