BJ.CCheese Cash-Settled Continuation07/21/2017
LAST:

 1.620
CHANGE:
 0.02
OPEN:
1.640
HIGH:
1.640
ASK:
0.000
VOLUME:
112
CHANGE(%):
0.98
PREV:
1.636
LOW:
1.620
BID:
0.000
OPEN INT:
3,578
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6401.6401.6201.6201123,578
07/20/171.6611.6651.6361.6361123,578
07/19/171.7151.7271.7091.719962,201
07/18/171.6701.6701.6601.6701593,539
07/17/171.6721.6751.6601.6671593,539
07/14/171.6601.6701.6601.670983,540
07/13/171.6601.6701.6501.6601163,540
07/12/171.6701.6801.6501.6501943,529
07/11/171.6351.6651.6341.6601943,529
07/10/171.6561.6561.6261.6351263,478
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13