BJ.CCheese Cash-Settled Continuation01/17/2017
LAST:

 1.718
CHANGE:
 0.01
OPEN:
1.733
HIGH:
1.752
ASK:
0.000
VOLUME:
88
CHANGE(%):
0.52
PREV:
1.727
LOW:
1.713
BID:
0.000
OPEN INT:
2,613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.7331.7521.7131.718882,613
01/13/171.7421.7451.7251.727882,613
01/12/171.7401.7501.7261.743732,537
01/11/171.7581.7691.7401.7451322,486
01/10/171.7381.7731.7381.7611322,486
01/09/171.7451.7621.7451.754632,110
01/06/171.6961.7141.6931.7111172,468
01/05/171.7001.7051.6921.6961172,468
01/04/171.7401.7401.7151.722832,561
01/03/171.7501.7501.7501.7501561,064
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54450.09
DJI19,801-260.13
SP5002,26800.01
DAX11,567270.24
FTSE7,240200.27
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13