BJ.CCheese Cash-Settled Continuation06/20/2018
LAST:

 1.647
CHANGE:
 0.01
OPEN:
1.646
HIGH:
1.665
ASK:
0.000
VOLUME:
114
CHANGE(%):
0.42
PREV:
1.654
LOW:
1.639
BID:
0.000
OPEN INT:
3,230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.6461.6651.6391.6471143,230
06/19/181.6501.6591.6371.6541493,200
06/18/181.6641.6641.6451.6452033,145
06/15/181.6801.6801.6641.6662033,145
06/14/181.7041.7071.6831.6851863,042
06/13/181.7051.7081.6991.7041372,944
06/12/181.6691.6711.6571.657983,100
06/11/181.6801.6801.6701.670933,127
06/08/181.6801.6801.6701.6801083,170
06/07/181.6801.6801.6601.6801463,170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83