BIZ20S&P 500 Cons Disc {Dec 20}09/28/2020
LAST:

 1,481		CHANGE:
 28.50		OPEN:
1,473		HIGH:
1,485		ASK:
0		VOLUME:
194
CHANGE(%):
1.96		PREV:
1,452		LOW:
1,465		BID:
0		OPEN INT:
3,282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/201,4731,4851,4651,4811943,282
09/25/201,4321,4561,4231,4521943,282
09/24/201,4211,4531,4161,4322913,280
09/23/201,4741,4751,4311,4342363,295
09/22/201,4371,4591,4311,4581823,312
09/21/201,4251,4301,4031,4284133,318
09/18/201,4701,4741,4371,4503083,205
09/17/201,4721,4771,4581,4703073,214
09/16/201,5041,5101,4901,4908593,192
09/15/201,4961,5031,4911,4991,1302,579
FUNDAMENTALS
Sector:
Industry:
52wk range:881.60 - 1,554.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83