BIZ20S&P 500 Cons Disc {Dec 20}12/18/2020
LAST:

 1,624
CHANGE:
 3.03
OPEN:
1,621
HIGH:
1,624
ASK:
0
VOLUME:
105
CHANGE(%):
0.19
PREV:
1,621
LOW:
1,621
BID:
0
OPEN INT:
4,641
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/201,6211,6241,6211,6241054,641
12/17/201,6201,6211,6141,6211054,641
12/16/201,6061,6141,6021,6114514,688
12/15/201,5911,6001,5851,5992,9754,744
12/14/201,5891,5991,5761,5791,4565,110
12/11/201,5801,5831,5661,5755425,382
12/10/201,5791,5901,5731,5848015,794
12/09/201,5971,5981,5791,5883125,548
12/08/201,5821,5881,5751,5871105,531
12/07/201,5891,5901,5821,5901585,538
FUNDAMENTALS
Sector:
Industry:
52wk range:881.60 - 1,621.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87