BIZ19S&P 500 Cons Disc {Dec 19}12/20/2019
LAST:

 1,262		CHANGE:
 6.37		OPEN:
1,256		HIGH:
1,262		ASK:
0		VOLUME:
31
CHANGE(%):
0.51		PREV:
1,256		LOW:
1,256		BID:
0		OPEN INT:
1,288
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/191,2561,2621,2561,262311,288
12/19/191,2531,2571,2501,256311,288
12/18/191,2501,2551,2501,2525441,311
12/17/191,2511,2521,2501,2522,0031,798
12/16/191,2461,2481,2441,2452,0253,533
12/13/191,2361,2421,2341,2405133,697
12/12/191,2331,2421,2291,2397053,830
12/11/191,2241,2291,2221,229744,034
12/10/191,2281,2301,2241,2251734,015
12/09/191,2251,2321,2251,2282924,065
FUNDAMENTALS
Sector:
Industry:
52wk range:990.70 - 1,259.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83