BIZ19S&P 500 Cons Disc {Dec 19}07/19/2019
LAST:

 1,237		CHANGE:
 8.40		OPEN:
1,245		HIGH:
1,245		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
1,245		LOW:
1,237		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,2451,2451,2371,23700
07/18/191,2481,2481,2451,24500
07/17/191,2591,2591,2481,24800
07/16/191,2601,2601,2591,25900
07/15/191,2561,2601,2561,26000
07/12/191,2421,2561,2421,25600
07/11/191,2391,2421,2391,24200
07/10/191,2361,2391,2361,23900
07/09/191,2341,2361,2341,23600
07/08/191,2321,2341,2321,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83