BIZ16S&P 500 Cons Disc {Dec 16}12/16/2016
LAST:

 841.9
CHANGE:
 2.84
OPEN:
839.1
HIGH:
841.9
ASK:
0.0
VOLUME:
187
CHANGE(%):
0.34
PREV:
839.1
LOW:
839.1
BID:
0.0
OPEN INT:
2,806
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16839.1841.9839.1841.91872,806
12/15/16841.7845.1839.0839.11872,806
12/14/16846.7847.8840.0841.27242,828
12/13/16842.4850.2842.2846.62173,031
12/12/16842.9842.9838.0839.64,0403,249
12/09/16845.5846.6842.5846.21,0506,875
12/08/16844.0847.0843.0844.84897,410
12/07/16828.0845.4827.8843.82,1787,435
12/06/16826.2828.7824.8828.45797,838
12/05/16820.7827.8820.2826.02667,868
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80