BIU21S&P 500 Cons Disc {Sep 21}09/30/2020
LAST:

 1,494
CHANGE:
 12.40
OPEN:
1,482
HIGH:
1,494
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
1,482
LOW:
1,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201,4821,4941,4821,49400
09/29/201,4911,4911,4821,48200
09/28/201,4631,4911,4631,49100
09/25/201,4431,4631,4431,46300
09/24/201,4441,4441,4431,44300
09/23/201,4691,4691,4441,44400
09/22/201,4381,4691,4381,46900
09/21/201,4611,4611,4381,43800
09/18/201,4801,4801,4611,46100
09/17/201,5011,5011,4801,48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83