BIU20S&P 500 Cons Disc {Sep 20}09/18/2020
LAST:

 1,470		CHANGE:
 2.00		OPEN:
1,472		HIGH:
1,472		ASK:
0		VOLUME:
178
CHANGE(%):
0.14		PREV:
1,472		LOW:
1,470		BID:
0		OPEN INT:
2,164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,4721,4721,4701,4701782,164
09/17/201,4651,4721,4601,4721782,164
09/16/201,5001,5121,4921,4929932,300
09/15/201,5031,5051,4931,5001,4132,720
09/14/201,4891,4981,4831,4892,3614,464
09/11/201,4821,4871,4591,4738344,018
09/10/201,5061,5151,4661,4713223,899
09/09/201,4761,5031,4701,4927753,839
09/08/201,4531,4851,4531,4643173,298
09/04/201,5061,5141,4491,4864583,310
FUNDAMENTALS
Sector:
Industry:
52wk range:880.30 - 1,554.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57