BIU20S&P 500 Cons Disc {Sep 20}09/18/2020
LAST:

 1,470
CHANGE:
 2.00
OPEN:
1,472
HIGH:
1,472
ASK:
0
VOLUME:
178
CHANGE(%):
0.14
PREV:
1,472
LOW:
1,470
BID:
0
OPEN INT:
2,164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,4721,4721,4701,4701782,164
09/17/201,4651,4721,4601,4721782,164
09/16/201,5001,5121,4921,4929932,300
09/15/201,5031,5051,4931,5001,4132,720
09/14/201,4891,4981,4831,4892,3614,464
09/11/201,4821,4871,4591,4738344,018
09/10/201,5061,5151,4661,4713223,899
09/09/201,4761,5031,4701,4927753,839
09/08/201,4531,4851,4531,4643173,298
09/04/201,5061,5141,4491,4864583,310
FUNDAMENTALS
Sector:
Industry:
52wk range:880.30 - 1,554.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83