BIM20S&P 500 Cons Disc {Jun 20}07/19/2019
LAST:

 1,240
CHANGE:
 8.40
OPEN:
1,249
HIGH:
1,249
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,249
LOW:
1,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,2491,2491,2401,24000
07/18/191,2511,2511,2491,24900
07/17/191,2621,2621,2511,25100
07/16/191,2641,2641,2621,26200
07/15/191,2601,2641,2601,26400
07/12/191,2461,2601,2461,26000
07/11/191,2421,2461,2421,24600
07/10/191,2391,2421,2391,24200
07/09/191,2381,2391,2381,23900
07/08/191,2351,2381,2351,23800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83