BIM20S&P 500 Cons Disc {Jun 20}06/19/2020
LAST:

 1,315		CHANGE:
 21.29		OPEN:
1,294		HIGH:
1,315		ASK:
0		VOLUME:
78
CHANGE(%):
1.65		PREV:
1,294		LOW:
1,294		BID:
0		OPEN INT:
1,418
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/201,2941,3151,2941,315781,418
06/18/201,2981,3011,2891,294781,418
06/17/201,3031,3111,2961,3003391,429
06/16/201,3041,3111,2761,3011,5191,671
06/15/201,2361,2791,2321,2747042,244
06/12/201,2761,2881,2381,2644062,295
06/11/201,2771,2931,2501,2524152,396
06/10/201,3381,3381,3191,3224812,140
06/09/201,3291,3401,3241,3341641,867
06/08/201,3381,3431,3311,3421221,828
FUNDAMENTALS
Sector:
Industry:
52wk range:852.50 - 1,343.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46