BIM20S&P 500 Cons Disc {Jun 20}06/19/2020
LAST:

 1,315		CHANGE:
 21.29		OPEN:
1,294		HIGH:
1,315		ASK:
0		VOLUME:
78
CHANGE(%):
1.65		PREV:
1,294		LOW:
1,294		BID:
0		OPEN INT:
1,418
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/201,2941,3151,2941,315781,418
06/18/201,2981,3011,2891,294781,418
06/17/201,3031,3111,2961,3003391,429
06/16/201,3041,3111,2761,3011,5191,671
06/15/201,2361,2791,2321,2747042,244
06/12/201,2761,2881,2381,2644062,295
06/11/201,2771,2931,2501,2524152,396
06/10/201,3381,3381,3191,3224812,140
06/09/201,3291,3401,3241,3341641,867
06/08/201,3381,3431,3311,3421221,828
FUNDAMENTALS
Sector:
Industry:
52wk range:852.50 - 1,343.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83