BIM19S&P 500 Cons Disc {Jun 19}06/20/2019
LAST:

 1,213
CHANGE:
 7.60
OPEN:
1,214
HIGH:
1,216
ASK:
0
VOLUME:
241
CHANGE(%):
0.63
PREV:
1,206
LOW:
1,204
BID:
0
OPEN INT:
2,479
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,2141,2161,2041,2132412,479
06/19/191,2011,2071,1971,2062412,479
06/18/191,2021,2101,2011,2021,8512,741
06/17/191,1961,1981,1931,1931,4082,782
06/14/191,1901,1961,1881,1935623,793
06/13/191,1851,1911,1851,190553,498
06/12/191,1801,1851,1781,1792243,519
06/11/191,1891,1901,1761,1804863,530
06/10/191,1781,1861,1751,1772043,414
06/07/191,1551,1691,1541,1674753,318
FUNDAMENTALS
Sector:
Industry:
52wk range:932.00 - 1,221.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83