BIM19S&P 500 Cons Disc {Jun 19}06/20/2019
LAST:

 1,213
CHANGE:
 7.60
OPEN:
1,214
HIGH:
1,216
ASK:
0
VOLUME:
241
CHANGE(%):
0.63
PREV:
1,206
LOW:
1,204
BID:
0
OPEN INT:
2,479
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,2141,2161,2041,2132412,479
06/19/191,2011,2071,1971,2062412,479
06/18/191,2021,2101,2011,2021,8512,741
06/17/191,1961,1981,1931,1931,4082,782
06/14/191,1901,1961,1881,1935623,793
06/13/191,1851,1911,1851,190553,498
06/12/191,1801,1851,1781,1792243,519
06/11/191,1891,1901,1761,1804863,530
06/10/191,1781,1861,1751,1772043,414
06/07/191,1551,1691,1541,1674753,318
FUNDAMENTALS
Sector:
Industry:
52wk range:932.00 - 1,221.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83