BIH21S&P 500 Cons Disc {Mar 21}03/19/2021
LAST:

 1,665		CHANGE:
 5.07		OPEN:
1,670		HIGH:
1,670		ASK:
0		VOLUME:
293
CHANGE(%):
0.30		PREV:
1,670		LOW:
1,665		BID:
0		OPEN INT:
3,929
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/211,6701,6701,6651,6652933,929
03/18/211,6921,7021,6671,6702933,929
03/17/211,6771,7171,6771,7111,3034,957
03/16/211,7011,7071,6871,6877304,883
03/15/211,6861,7051,6821,7057975,138
03/12/211,6601,6831,6561,6821,7825,639
03/11/211,6711,6841,6651,6799426,979
03/10/211,6651,6751,6411,6531,6086,805
03/09/211,6191,6541,6081,6447596,819
03/08/211,5861,6161,5811,5841,9726,900
FUNDAMENTALS
Sector:
Industry:
52wk range:938.50 - 1,749.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17