BIH21S&P 500 Cons Disc {Mar 21}09/22/2020
LAST:

 1,465
CHANGE:
 30.70
OPEN:
1,434
HIGH:
1,465
ASK:
0
VOLUME:
0
CHANGE(%):
2.14
PREV:
1,434
LOW:
1,434
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/201,4341,4651,4341,46500
09/21/201,4571,4571,4341,43400
09/18/201,4751,4751,4571,45700
09/17/201,4961,4961,4751,47500
09/16/201,5051,5051,4961,49600
09/15/201,4931,5051,4931,50500
09/14/201,4781,4931,4781,49300
09/11/201,4761,4781,4761,47800
09/10/201,4971,4971,4761,47600
09/09/201,4691,4971,4691,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83