BIH17S&P 500 Cons Disc {Mar 17}01/23/2017
LAST:

 846.9
CHANGE:
 1.20
OPEN:
841.1
HIGH:
846.9
ASK:
0.0
VOLUME:
210
CHANGE(%):
0.14
PREV:
845.7
LOW:
841.1
BID:
0.0
OPEN INT:
5,897
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17841.1846.9841.1846.92105,897
01/20/17846.8848.2844.2845.72105,897
01/19/17848.3850.3841.9844.32715,918
01/18/17847.2847.8843.5846.9715,877
01/17/17845.5850.4844.4848.14895,869
01/13/17844.2847.1843.9846.21355,706
01/12/17842.9844.2836.9844.15535,685
01/11/17841.8844.1839.0843.83,5325,793
01/10/17838.2845.3837.8842.59105,768
01/09/17839.7841.3837.9839.02284,940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22