BIH17S&P 500 Cons Disc {Mar 17}03/17/2017
LAST:

 884.1
CHANGE:
 3.09
OPEN:
881.0
HIGH:
884.1
ASK:
0.0
VOLUME:
84
CHANGE(%):
0.35
PREV:
881.0
LOW:
881.0
BID:
0.0
OPEN INT:
4,181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17881.0884.1881.0884.1844,181
03/16/17881.3883.1879.8881.0844,181
03/15/17878.6882.5875.3880.71,3144,181
03/14/17875.9877.6873.6876.24144,556
03/13/17874.8876.7873.9876.32,6024,694
03/10/17876.8877.5872.5874.51,4056,031
03/09/17873.5875.6870.6873.21316,225
03/08/17871.6875.3871.4873.81706,266
03/07/17872.4873.1869.4870.22,0498,056
03/06/17873.6876.0869.9873.03126,198
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13