BIS&P 500 Cons Disc03/28/2017
LAST:

 880.1
CHANGE:
 6.70
OPEN:
873.6
HIGH:
882.1
ASK:
0.0
VOLUME:
62
CHANGE(%):
0.77
PREV:
873.4
LOW:
873.4
BID:
0.0
OPEN INT:
3,963
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17873.6882.1873.4880.1623,963
03/27/17868.3875.0865.3873.4623,963
03/24/17873.3876.6870.2873.21633,945
03/23/17870.1876.3869.2871.71913,920
03/22/17867.3870.8864.7870.18583,895
03/21/17882.5883.1868.2869.01514,571
03/20/17882.3882.8878.3879.91704,576
03/17/17883.3883.4879.4882.11374,553
03/16/17881.6883.3879.9881.32318,695
03/15/17878.3882.6875.3880.92,6918,613
FUNDAMENTALS
Sector:
Industry:
52wk range:747.56 - 883.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17