BIS&P 500 Cons Disc05/26/2017
LAST:

 915.2
CHANGE:
 2.81
OPEN:
913.0
HIGH:
915.3
ASK:
0.0
VOLUME:
169
CHANGE(%):
0.31
PREV:
912.4
LOW:
912.4
BID:
0.0
OPEN INT:
3,573
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17913.0915.3912.4915.21693,573
05/25/17907.6914.9907.6912.41693,573
05/24/17900.4904.4897.5904.0823,533
05/23/17904.9905.3899.8900.8613,511
05/22/17901.8905.5901.6904.4583,465
05/19/17894.9902.8894.7899.51813,483
05/18/17889.4898.0889.4894.32423,536
05/17/17898.6900.1888.8889.05213,520
05/16/17906.6907.9903.0903.53103,474
05/15/17906.9910.4905.6906.5703,475
FUNDAMENTALS
Sector:
Industry:
52wk range:747.56 - 917.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03