BIS&P 500 Cons Disc04/26/2018
LAST:

 1,045
CHANGE:
 16.33
OPEN:
1,035
HIGH:
1,048
ASK:
0
VOLUME:
867
CHANGE(%):
1.59
PREV:
1,029
LOW:
1,033
BID:
0
OPEN INT:
6,564
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,0351,0481,0331,0458676,564
04/25/181,0231,0311,0141,0298676,564
04/24/181,0481,0481,0191,0251,2576,460
04/23/181,0431,0481,0351,0414006,447
04/20/181,0511,0521,0351,0395176,476
04/19/181,0551,0561,0451,0504926,488
04/18/181,0511,0581,0511,0534926,488
04/17/181,0401,0501,0391,0486386,466
04/16/181,0281,0331,0231,0292436,398
04/13/181,0311,0341,0181,0211,0546,409
FUNDAMENTALS
Sector:
Industry:
52wk range:885.87 - 1,103.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83