BIS&P 500 Cons Disc10/20/2017
LAST:

 921.7
CHANGE:
 1.91
OPEN:
922.9
HIGH:
924.1
ASK:
0.0
VOLUME:
124
CHANGE(%):
0.21
PREV:
919.8
LOW:
920.8
BID:
0.0
OPEN INT:
3,471
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17922.9924.1920.8921.71243,471
10/19/17916.8919.8913.8919.81243,471
10/18/17922.7923.4919.6919.91293,475
10/17/17921.1923.9920.0922.2853,494
10/16/17921.3922.1918.9921.9703,512
10/13/17918.7921.4916.7920.21273,520
10/12/17919.6919.6914.1916.21903,526
10/11/17922.2922.9919.9922.31033,544
10/10/17924.2926.1919.6921.64863,525
10/09/17927.2927.3921.7922.62383,645
FUNDAMENTALS
Sector:
Industry:
52wk range:771.06 - 933.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17