BIS&P 500 Cons Disc07/13/2020
LAST:

 1,329
CHANGE:
 17.30
OPEN:
1,358
HIGH:
1,379
ASK:
0
VOLUME:
307
CHANGE(%):
1.28
PREV:
1,346
LOW:
1,326
BID:
0
OPEN INT:
3,187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201,3581,3791,3261,3293073,187
07/10/201,3311,3481,3231,3463073,187
07/09/201,3361,3381,3101,3311753,169
07/08/201,3201,3321,3151,3322443,192
07/07/201,3341,3371,3161,3173863,067
07/06/201,3161,3401,3161,3401162,798
07/03/201,3081,3081,3081,30800
07/02/201,3171,3301,3051,3083272,785
07/01/201,2921,3081,2911,3036032,751
06/30/201,2721,2961,2691,2912462,609
FUNDAMENTALS
Sector:
Industry:
52wk range:822.26 - 1,347.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83