BIS&P 500 Cons Disc07/26/2017
LAST:

 922.2
CHANGE:
 0.17
OPEN:
923.0
HIGH:
923.9
ASK:
0.0
VOLUME:
61
CHANGE(%):
0.02
PREV:
922.4
LOW:
921.0
BID:
0.0
OPEN INT:
2,472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17923.0923.9921.0922.2612,472
07/25/17919.8924.7917.7922.4612,472
07/24/17918.9918.9914.9915.6212,469
07/21/17915.6919.1915.0919.0652,460
07/20/17921.2921.8915.5918.04112,455
07/19/17917.7921.5917.1920.43392,190
07/18/17912.4916.2910.5915.71742,087
07/17/17910.5913.4910.3911.92702,028
07/14/17908.0910.8905.6909.6511,955
07/13/17907.1910.3906.2907.13861,971
FUNDAMENTALS
Sector:
Industry:
52wk range:771.06 - 930.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72