BI.CS&P 500 Cons Disc Continuation05/28/2020
LAST:

 1,248
CHANGE:
 14.30
OPEN:
1,263
HIGH:
1,270
ASK:
0
VOLUME:
295
CHANGE(%):
1.13
PREV:
1,262
LOW:
1,245
BID:
0
OPEN INT:
1,952
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201,2631,2701,2451,2482951,952
05/27/201,2521,2621,2311,2623872,056
05/26/201,2521,2571,2401,2413872,056
05/22/201,2211,2251,2131,2232042,105
05/21/201,2241,2311,2101,2241402,187
05/20/201,2231,2241,2131,2202512,216
05/19/201,2081,2231,2011,2052512,216
05/18/201,1951,2141,1951,2091852,370
05/15/201,1421,1651,1381,1641852,370
05/14/201,1231,1511,1101,1501372,241
FUNDAMENTALS
Sector:
Industry:
52wk range:866.00 - 1,338.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83