BI.CS&P 500 Cons Disc Continuation09/15/2017
LAST:

 907.6
CHANGE:
 0.42
OPEN:
908.0
HIGH:
908.0
ASK:
0.0
VOLUME:
258
CHANGE(%):
0.05
PREV:
908.0
LOW:
907.6
BID:
0.0
OPEN INT:
1,277
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17908.0908.0907.6907.62581,277
09/14/17911.4911.4907.5908.08791,345
09/13/17908.2912.4907.5912.31,2371,600
09/12/17905.1906.1904.1905.91,2371,600
09/11/17901.3902.8899.9901.92922,230
09/08/17898.9899.1896.0897.43152,273
09/07/17910.6911.4898.6900.53152,273
09/06/17905.2909.3902.4908.02902,217
09/05/17907.1907.7897.8903.22902,217
09/04/17906.8906.8906.8906.800
FUNDAMENTALS
Sector:
Industry:
52wk range:770.50 - 932.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04