BI.CS&P 500 Cons Disc Continuation01/22/2018
LAST:

 1,078
CHANGE:
 11.90
OPEN:
1,069
HIGH:
1,078
ASK:
0
VOLUME:
783
CHANGE(%):
1.12
PREV:
1,067
LOW:
1,069
BID:
0
OPEN INT:
8,266
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,0691,0781,0691,0787838,266
01/19/181,0601,0671,0591,0677838,266
01/18/181,0571,0601,0551,0582,0888,205
01/17/181,0531,0601,0521,0584,7387,859
01/16/181,0631,0711,0521,0534,7387,859
01/15/181,0611,0611,0611,06100
01/12/181,0481,0611,0481,0614404,186
01/11/181,0341,0471,0341,0474084,176
01/10/181,0281,0321,0271,0312154,184
01/09/181,0331,0341,0281,0312154,184
FUNDAMENTALS
Sector:
Industry:
52wk range:770.50 - 932.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23