BI.CS&P 500 Cons Disc Continuation07/25/2017
LAST:

 922.7
CHANGE:
 7.20
OPEN:
918.1
HIGH:
924.4
ASK:
0.0
VOLUME:
21
CHANGE(%):
0.79
PREV:
915.5
LOW:
918.1
BID:
0.0
OPEN INT:
2,469
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17918.1924.4918.1922.7212,469
07/24/17917.4917.5915.5915.5652,460
07/21/17916.8919.0915.9919.04112,455
07/20/17921.5921.9915.6918.54112,455
07/19/17918.1921.4917.3919.63392,190
07/18/17912.1915.9911.2915.82702,028
07/17/17910.8913.5910.8912.12702,028
07/14/17908.9910.6906.3909.63861,971
07/13/17907.2910.3906.3907.23861,971
07/12/17907.4907.8904.9906.62961,957
FUNDAMENTALS
Sector:
Industry:
52wk range:770.50 - 929.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02