BI.CS&P 500 Cons Disc Continuation05/23/2017
LAST:

 900.2
CHANGE:
 3.50
OPEN:
903.5
HIGH:
903.5
ASK:
0.0
VOLUME:
58
CHANGE(%):
0.39
PREV:
903.7
LOW:
899.5
BID:
0.0
OPEN INT:
3,465
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17903.5903.5899.5900.2583,465
05/22/17900.9904.5900.6903.71813,483
05/19/17894.6901.9893.9898.61813,483
05/18/17892.1896.1889.4893.75213,520
05/17/17896.4899.6888.0888.05213,520
05/16/17905.6907.1902.6903.03103,474
05/15/17907.1909.0905.5905.71403,476
05/12/17908.4908.4905.3905.89193,514
05/11/17910.3910.3901.9907.69193,514
05/10/17911.0913.1909.6913.11,0983,567
FUNDAMENTALS
Sector:
Industry:
52wk range:745.80 - 917.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12