BI.CS&P 500 Cons Disc Continuation07/19/2019
LAST:

 1,236
CHANGE:
 8.10
OPEN:
1,248
HIGH:
1,248
ASK:
0
VOLUME:
211
CHANGE(%):
0.65
PREV:
1,244
LOW:
1,236
BID:
0
OPEN INT:
3,550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,2481,2481,2361,2362113,550
07/18/191,2421,2451,2361,2442863,577
07/17/191,2561,2571,2451,2462863,577
07/16/191,2571,2591,2551,257543,562
07/15/191,2551,2591,2531,259683,559
07/12/191,2491,2551,2491,255683,559
07/11/191,2401,2431,2391,240633,500
07/10/191,2391,2401,2321,238633,500
07/09/191,2301,2361,2291,235643,506
07/08/191,2271,2331,2271,233643,506
FUNDAMENTALS
Sector:
Industry:
52wk range:929.00 - 1,259.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83