BI.CS&P 500 Cons Disc Continuation03/24/2017
LAST:

 873.2
CHANGE:
 1.40
OPEN:
872.9
HIGH:
876.5
ASK:
0.0
VOLUME:
191
CHANGE(%):
0.16
PREV:
871.8
LOW:
871.1
BID:
0.0
OPEN INT:
3,920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17872.9876.5871.1873.21913,920
03/23/17869.4875.5869.2871.88583,895
03/22/17867.0870.6864.7869.88583,895
03/21/17882.5882.5868.0868.81704,576
03/20/17882.7883.0878.3879.81704,576
03/17/17883.3883.3879.7881.71474,514
03/16/17881.8882.7880.1881.31,3774,432
03/15/17878.5882.7875.5881.21,3774,432
03/14/17875.9877.6873.6876.22,6024,694
03/13/17874.8876.7873.9876.32,6024,694
FUNDAMENTALS
Sector:
Industry:
52wk range:745.80 - 883.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13