BI.CS&P 500 Cons Disc Continuation04/19/2018
LAST:

 1,051
CHANGE:
 4.40
OPEN:
1,055
HIGH:
1,056
ASK:
0
VOLUME:
492
CHANGE(%):
0.42
PREV:
1,055
LOW:
1,046
BID:
0
OPEN INT:
6,488
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,0551,0561,0461,0514926,488
04/18/181,0531,0591,0531,0556386,466
04/17/181,0411,0511,0411,0506386,466
04/16/181,0271,0341,0251,0301,0546,409
04/13/181,0351,0361,0191,0231,0546,409
04/12/181,0301,0341,0251,0291,1306,389
04/11/181,0261,0331,0231,0241,3406,395
04/10/181,0291,0291,0181,0271,3406,395
04/09/181,0231,0311,0141,0151,3516,478
04/06/181,0321,0391,0111,0181,3516,478
FUNDAMENTALS
Sector:
Industry:
52wk range:770.50 - 932.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23