BGV20Cheese Block {Oct 20}01/27/2020
LAST:

 1.868
CHANGE:
 0.01
OPEN:
1.875
HIGH:
1.875
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.875
LOW:
1.864
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/201.8751.8751.8641.86800
01/24/201.8751.8851.8751.87500
01/23/201.8731.8771.8731.87500
01/22/201.8671.8731.8671.87300
01/21/201.8531.8671.8531.86700
01/20/201.8531.8531.8531.85300
01/17/201.8531.8531.8531.85300
01/16/201.8471.8531.8471.85300
01/15/201.8471.8471.8471.84700
01/14/201.8471.8471.8471.84700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83