BGN20Cheese Block {Jul 20}08/04/2020
LAST:

 2.702
CHANGE:
 0.00
OPEN:
2.702
HIGH:
2.702
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.702
LOW:
2.702
BID:
0.000
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/202.7022.7022.7022.702064
08/03/202.7042.7042.7022.702064
07/31/202.7042.7042.7042.704064
07/30/202.7042.7042.7042.704164
07/29/202.7052.7052.7052.705063
07/28/202.7052.7052.7052.705063
07/27/202.7052.7052.7052.705068
07/24/202.7052.7052.7052.705168
07/23/202.6862.7102.6862.705168
07/22/202.6862.7002.6862.686068
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26