BGM20Cheese Block {Jun 20}01/24/2020
LAST:

 1.872
CHANGE:
 0.01
OPEN:
1.878
HIGH:
1.880
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.32
PREV:
1.878
LOW:
1.870
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.8781.8801.8701.87213
01/23/201.8861.8861.8781.87813
01/22/201.8431.8681.8431.86102
01/21/201.8521.8521.8431.84322
01/20/201.8281.8281.8281.82800
01/17/201.8281.8281.8281.82800
01/16/201.8231.8281.8231.82800
01/15/201.8231.8241.8211.82300
01/14/201.8291.8291.8141.82300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83