BGJ20Cheese Block {Apr 20}01/24/2020
LAST:

 1.888
CHANGE:
 0.00
OPEN:
1.886
HIGH:
1.913
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.886
LOW:
1.886
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.8861.9131.8861.88804
01/23/201.8721.9101.8721.88604
01/22/201.8501.8851.8501.87204
01/21/201.8411.8501.8411.85004
01/20/201.8411.8411.8411.84100
01/17/201.8381.8411.8381.84104
01/16/201.8381.8381.8381.83814
01/15/201.8081.8251.8081.82303
01/14/201.8081.8081.8071.80833
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83