BGH21Cheese Block {Mar 21}03/30/2021
LAST:

 1.689
CHANGE:
 0.00
OPEN:
1.689
HIGH:
1.689
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.689
LOW:
1.689
BID:
0.000
OPEN INT:
159
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/211.6891.6891.6891.6890159
03/29/211.6891.6891.6891.6890159
03/26/211.6901.6901.6891.6890159
03/25/211.6931.6931.6901.6901159
03/24/211.6811.6931.6811.6931159
03/23/211.6931.6931.6931.6930159
03/22/211.6931.6931.6931.6930159
03/19/211.6931.6931.6931.6930159
03/18/211.7001.7001.6931.6930159
03/17/211.7001.7001.7001.7000159
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62