BGH20Cheese Block {Mar 20}01/24/2020
LAST:

 1.947
CHANGE:
 0.00
OPEN:
1.947
HIGH:
1.969
ASK:
0.000
VOLUME:
24
CHANGE(%):
0.10
PREV:
1.945
LOW:
1.947
BID:
0.000
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.9471.9691.9471.9472426
01/23/201.9541.9621.9401.9452426
01/22/201.8791.9251.8791.91102
01/21/201.8691.8791.8691.87902
01/20/201.8691.8691.8691.86900
01/17/201.8541.8691.8541.86902
01/16/201.8401.8541.8401.85402
01/15/201.8121.8401.8121.84002
01/14/201.8201.8201.8081.81232
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83