BGG21Cheese Block {Feb 21}03/02/2021
LAST:

 1.676		CHANGE:
 0.00		OPEN:
1.677		HIGH:
1.677		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.676		LOW:
1.676		BID:
0.000		OPEN INT:
132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/211.6771.6771.6761.6760132
03/01/211.6761.6761.6761.6760132
02/26/211.6741.6771.6741.6760132
02/25/211.6781.6781.6741.6741132
02/24/211.6591.6701.6591.6590133
02/23/211.6581.6591.6581.6590133
02/22/211.6561.6581.6561.6580133
02/19/211.6501.6561.6501.6560133
02/18/211.6501.6551.6501.6500133
02/17/211.6501.6501.6501.6500133
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57