BGG20Cheese Block {Feb 20}03/03/2020
LAST:

 1.942
CHANGE:
 0.00
OPEN:
1.942
HIGH:
1.942
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.942
LOW:
1.942
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/201.9421.9421.9421.942016
03/02/201.9401.9421.9401.942016
02/28/201.9401.9401.9401.940016
02/27/201.9311.9411.9311.940016
02/26/201.9311.9411.9311.931016
02/25/201.9311.9311.9311.931016
02/24/201.9301.9361.9301.931016
02/21/201.9251.9391.9251.930016
02/20/201.9301.9311.9251.925516
02/19/201.9251.9251.9251.925011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63