BGF21Cheese Block {Jan 21}02/02/2021
LAST:

 1.730		CHANGE:
 0.00		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
1.732		LOW:
1.730		BID:
0.000		OPEN INT:
161
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/211.7301.7301.7301.7300161
02/01/211.7401.7401.7321.7320161
01/29/211.7301.7401.7301.74010161
01/28/211.7501.7501.7401.7400167
01/27/211.7501.7501.7501.7500167
01/26/211.7501.7501.7501.7500167
01/25/211.7501.7501.7501.7500167
01/22/211.7501.7501.7501.7500167
01/21/211.7501.7501.7501.7500167
01/20/211.7501.7501.7501.7500167
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 1.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46